CollectAI

close-hke_stocks

2019/07/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190719 0 77 77.5 76.55 77.1 2513040 67.2749 up up correct
0002.HK CLP Holdings Limited 20190719 0 87.4 88.3 87.2 87.85 2415751 79.8325 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190719 0 17.68 17.8 17.66 17.76 11875281 15.1078 up up correct
0004.HK Wharf (Holdings) Limited 20190719 0 20.4 20.8 20.35 20.8 2872155 19.7711 up up correct
0005.HK HSBC Holdings plc 20190719 0 64.95 65.2 64.8 65.05 8481864 59.1896 up up correct
0006.HK Power Assets Holdings Limited 20190719 0 58 58.45 57.7 58.35 3783828 51.1863 up up correct
0008.HK PCCW Limited 20190719 0 4.6 4.61 4.56 4.61 6166956 3.9269 up down incorrect
0009.HK Keyne Ltd 20190719 0 0.18 0.183 0.18 0.182 1194000 0.182 up up correct
0010.HK Hang Lung Group Limited 20190719 0 22 22.65 21.65 21.75 836836 19.6942 down down correct
0011.HK Hang Seng Bank Limited 20190719 0 195.6 197.4 195.5 196.7 1042032 177.336 up up correct
0012.HK Henderson Land Development Company Limited 20190719 0 43.65 43.85 43.4 43.7 3246739 38.7098 up up correct
0014.HK Hysan Development Company Limited 20190719 0 41.25 41.25 40.7 40.8 601923 36.6973 down down correct
0016.HK Sun Hung Kai Properties Limited 20190719 0 135.3 135.8 134.9 135.8 2090482 119.7311 up up correct
0017.HK New World Development Company Limited 20190719 0 12.46 12.46 12.32 12.42 8791236 42.9422 down down correct
0018.HK Oriental Press Group Limited 20190719 0 0.77 0.77 0.76 0.77 146000 0.665
0019.HK Swire Pacific Limited 20190719 0 94.8 95.7 94.3 94.4 1142900 85.0664 down down correct
0020.HK Wheelock and Company Limited 20190719 0 5.04 5.15 5 5.14 28095313 2.3188 up down incorrect
0021.HK Great China Properties Holdings Limited 20190719 0 0.15 0.15 0.15 0.15 0 0.15
0022.HK Mexan Limited 20190719 0 0.209 0.209 0.209 0.209 0 0.209
0023.HK The Bank of East Asia Limited 20190719 0 22.5 22.6 22.35 22.45 833961 20.848 down down correct
0025.HK Chevalier International Holdings Limited 20190719 0 11.28 11.58 11.2 11.28 1320 9.642
0026.HK China Motor Bus Company Limited 20190719 0 131.8 131.8 126.4 127.5 18300 125.9747 down down correct
0027.HK Galaxy Entertainment Group Limited 20190719 0 56.95 57.5 56.65 57.45 6262960 56.3385 up up correct
0028.HK Tian An China Investments Company Limited 20190719 0 3.91 3.91 3.91 3.91 0 3.4988
0029.HK Dynamic Holdings Limited 20190719 0 8.4 8.56 8.33 8.33 103600 8.2696 down down correct
0030.HK Ban Loong Holdings Limited 20190719 0 0.255 0.26 0.247 0.255 6018000 0.255
0031.HK China Aerospace International Holdings Limited 20190719 0 0.48 0.495 0.48 0.495 1256000 0.4631 up up correct
0032.HK The Cross 20190719 0 11.34 11.54 11.32 11.34 43200 10.4707
0033.HK Amber Hill Financial Holdings Limited 20190719 0 0.03 0.03 0.029 0.029 5772000 0.2655 down down correct
0034.HK Kowloon Development Company Limited 20190719 0 8.6703 8.7521 8.6049 8.6867 96756 7.1253 up up correct
0035.HK Far East Consortium International Limited 20190719 0 3.81 3.82 3.77 3.79 913533 3.0853 down down correct
0036.HK Far East Holdings International Limited 20190719 0 0.34 0.34 0.335 0.34 33000 0.34
0037.HK Far East Hotels and Entertainment Limited 20190719 0 0.247 0.247 0.247 0.247 0 0.247
0038.HK First Tractor Company Limited 20190719 0 1.83 1.86 1.83 1.85 206000 1.8151 up down incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190719 0 0.22 0.22 0.207 0.219 4068000 0.219 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190719 0 0.82 0.84 0.82 0.84 124000 0.7952 up up correct
0041.HK Great Eagle Holdings Limited 20190719 0 33.8 34.35 33.75 34.2 1111639 31.4777 up up correct
0042.HK Northeast Electric Development Company Limited 20190719 0 0.78 0.78 0.78 0.78 0 0.78
0043.HK C.P. Pokphand Co. Ltd 20190719 0 0.66 0.69 0.66 0.68 5652000 0.5633 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190719 0 10.72 10.72 10.62 10.64 26500 10.4521 down down correct
0046.HK Computer And Technologies Holdings Limited 20190719 0 3.85 3.91 3.82 3.9 34000 3.3473 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190719 0 0.131 0.131 0.131 0.131 20000 0.1266
0048.HK China Automotive Interior Decoration Holdings Limited 20190719 0 0.05 0.054 0.05 0.05 1320000 1.25
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190719 0 8.55 8.56 8.4 8.41 385000 7.4623 down up incorrect
0051.HK Harbour Centre Development Limited 20190719 0 13.98 14.06 13.98 14.06 11000 13.486 up up correct
0052.HK Fairwood Holdings Limited 20190719 0 26 26.35 26 26.3 338000 22.9522 up down incorrect
0053.HK Guoco Group Limited 20190719 0 123 123.8 123 123.8 20000 115.5823 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190719 0 0.97 0.97 0.95 0.96 13660707 0.8438 down down correct
0055.HK Neway Group Holdings Limited 20190719 0 0.31 0.31 0.305 0.305 106000 0.305 down down correct
0057.HK Chen Hsong Holdings Limited 20190719 0 2.7 2.7 2.7 2.7 0 2.3536
0058.HK Sunway International Holdings Limited 20190719 0 0.119 0.12 0.119 0.12 240000 0.6 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190719 0 1.2 1.22 1.19 1.21 4622000 1.1449 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190719 0 0.78 0.78 0.77 0.77 94000 0.77 down down correct
0061.HK Green Leader Holdings Group Limited 20190719 0 0.034 0.034 0.033 0.034 7060000 0.68
0062.HK Transport International Holdings Limited 20190719 0 23.05 23.3 23 23.1 50400 21.1084 up up correct
0063.HK China Asia Valley Group Limited 20190719 0 0.25 0.28 0.233 0.26 7369000 0.26 up up correct
0064.HK Get Nice Holdings Limited 20190719 0 0.26 0.265 0.26 0.26 1872000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190719 0 0.38 0.38 0.38 0.38 40000 0.38
0066.HK MTR Corporation Limited 20190719 0 54.05 54.95 53.65 54.2 17179993 50.8986 up down incorrect
00665.HK Haitong International Securities Group Ltd 20190719 0 2.5 2.53 2.48 2.49 5506000 2.1894 down up incorrect
0069.HK Shangri 20190719 0 9.76 9.98 9.76 9.79 1782269 9.6946 up up correct
0070.HK Rich Goldman Holdings Limited 20190719 0 0.212 0.212 0.212 0.212 3000 0.212
0071.HK Miramar Hotel and Investment Company Limited 20190719 0 17.16 17.16 17.02 17.1 35000 15.5988 down up incorrect
0072.HK Modern Media Holdings Limited 20190719 0 0.32 0.32 0.32 0.32 0 0.32
0075.HK Y. T. Realty Group Limited 20190719 0 2.3 2.3 2.3 2.3 33732 2.289
0077.HK AMS Public Transport Holdings Limited 20190719 0 0.93 1 0.93 1 23000 0.7989 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190719 0 0.435 0.44 0.43 0.43 340000 0.4202 down down correct
0078.HK Regal Hotels International Holdings Limited 20190719 0 4.96 4.96 4.85 4.87 262000 4.7242 down down correct
0079.HK Century Legend (Holdings) Limited 20190719 0 0.3 0.3 0.3 0.3 0 0.3
0080.HK China New Economy Fund Limited 20190719 0 0.077 0.08 0.075 0.078 3500000 0.0702 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190719 0 4.33 4.37 4.2 4.25 6282458 3.6556 down down correct
0082.HK Crazy Sports Group Limited 20190719 0 0.2 0.203 0.2 0.203 1993400 0.203 up up correct
0083.HK Sino Land Company Limited 20190719 0 13.34 13.54 13.26 13.48 4158615 11.6988 up up correct
0084.HK Stelux Holdings International Limited 20190719 0 0.169 0.191 0.169 0.183 2948000 0.183 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190719 0 0.7 0.71 0.69 0.69 386000 0.6749 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190719 0 3.68 3.73 3.68 3.7 328000 3.0887 up up correct
0087.HK Swire Pacific Limited 20190719 0 14.56 14.8 14.56 14.72 1054476 12.943 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190719 0 7.91 7.92 7.88 7.9 199000 6.6517 down down correct
0089.HK Tai Sang Land Development Limited 20190719 0 5.33 5.38 5.33 5.37 16000 4.7364 up up correct
0090.HK Puxing Energy Limited 20190719 0 0.79 0.8 0.79 0.8 288000 0.6797 up up correct
0091.HK Golden Century International Holdings Group Limited 20190719 0 0.24 0.246 0.233 0.246 299625 0.2034 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190719 0 0.36 0.36 0.32 0.33 166000 0.33 down down correct
0094.HK Greenheart Group Limited 20190719 0 0.325 0.335 0.325 0.335 106600 0.335 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190719 0 2.79 2.79 2.67 2.71 5240000 2.6397 down up incorrect
0096.HK Yusei Holdings Limited 20190719 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190719 0 0.68 0.69 0.68 0.69 201000 0.6065 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190719 0 7.79 7.8 7.79 7.8 12000 7.2891 up up correct
0099.HK Wong's International Holdings Limited 20190719 0 3.15 3.22 3.15 3.22 3330 3.067 up up correct
0101.HK Hang Lung Properties Limited 20190719 0 19.48 19.48 19.16 19.34 4528605 17.6174 down down correct
0102.HK Summit Ascent Holdings Limited 20190719 0 1.28 1.31 1.27 1.27 1850000 1.27 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190719 0 0.17 0.17 0.17 0.17 0 0.1532
0104.HK Asia Commercial Holdings Limited 20190719 0 0.62 0.62 0.62 0.62 20000 0.4654
0105.HK Associated International Hotels Limited 20190719 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190719 0 0.93 0.93 0.93 0.93 12000 0.7956
0107.HK Sichuan Expressway Company Limited 20190719 0 2.39 2.4 2.38 2.4 2708000 2.1388 up down incorrect
0108.HK GR Properties Limited 20190719 0 1.2 1.24 1.19 1.2 1978000 1.2
0110.HK China Fortune Holdings Limited 20190719 0 0.125 0.125 0.125 0.125 0 1.25
0111.HK Cinda International Holdings Limited 20190719 0 0.55 0.55 0.55 0.55 2000 0.4872
0113.HK Dickson Concepts (International) Limited 20190719 0 4.95 5 4.95 4.96 46090 3.8902 up up correct
0114.HK Herald Holdings Limited 20190719 0 0.58 0.58 0.58 0.58 0 0.449
0115.HK Grand Field Group Holdings Limited 20190719 0 0.103 0.103 0.102 0.103 90000 1.03
0116.HK Chow Sang Sang Holdings International Limited 20190719 0 11.78 11.82 11.7 11.76 348000 10.835 down down correct
0117.HK Tianli Holdings Group Limited 20190719 0 0.64 0.64 0.64 0.64 4000 0.64
0118.HK Cosmos Machinery Enterprises Limited 20190719 0 0.455 0.455 0.455 0.455 0 0.455
0119.HK Poly Property Group Co. Limited 20190719 0 2.96 3 2.93 2.95 3809441 2.5588 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190719 0 1.57 1.62 1.53 1.6 1004000 1.6 up up correct
0122.HK Crocodile Garments Limited 20190719 0 0.71 0.72 0.7 0.72 405000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190719 0 1.87 1.9 1.87 1.89 18455469 7.9048 up up correct
0124.HK Guangdong Land Holdings Limited 20190719 0 1.41 1.41 1.41 1.41 10000 1.3893
0125.HK Sun Hing Vision Group Holdings Limited 20190719 0 2.85 2.85 2.85 2.85 0 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190719 0 0.85 0.87 0.85 0.87 112000 0.7657 up up correct
0127.HK Chinese Estates Holdings Limited 20190719 0 7.24 7.24 7.15 7.21 330234 7.1433 down down correct
0128.HK ENM Holdings Limited 20190719 0 0.78 0.79 0.77 0.79 636000 0.79 up down incorrect
0129.HK Asia Standard International Group Limited 20190719 0 1.52 1.56 1.52 1.56 403528 1.4831 up up correct
01299.HK AIA Group Limited 20190719 0 86.1 88.5 86.1 88.5 19997601 85.6794 up up correct
0130.HK Moiselle International Holdings Limited 20190719 0 0.56 0.56 0.56 0.56 32000 0.56
0131.HK Cheuk Nang (Holdings) Limited 20190719 0 4.14 4.14 4.14 4.14 0 3.73
0132.HK China Investments Holdings Limited 20190719 0 0.345 0.355 0.345 0.355 220000 0.355 up up correct
0133.HK China Merchants China Direct Investments Limited 20190719 0 9.9 9.99 9.9 9.97 26000 8.904 up up correct
0135.HK Kunlun Energy Company Limited 20190719 0 7.2 7.33 7.05 7.32 23658050 6.7002 up up correct
0136.HK HengTen Networks Group Limited 20190719 0 0.172 0.174 0.17 0.172 34246618 1.72
0137.HK Jinhui Holdings Company Limited 20190719 0 0.88 0.88 0.88 0.88 0 0.88
0138.HK CCT Fortis Holdings Limited 20190719 0 0.65 0.67 0.65 0.67 329000 0.67 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190719 0 0.085 0.086 0.084 0.085 28887100 0.085
0141.HK Sky Chinafortune Holdings Group Limited 20190719 0 0.63 0.63 0.63 0.63 50000 0.63
0142.HK First Pacific Company Limited 20190719 0 3.38 3.38 3.28 3.3 1049925 2.826 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190719 0 13.58 13.76 13.58 13.72 2071758 11.7255 up up correct
0145.HK CCIAM Future Energy Limited 20190719 0 0.073 0.077 0.073 0.077 52000 0.7648 up up correct
0146.HK Tai Ping Carpets International Limited 20190719 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190719 0 0.105 0.105 0.105 0.105 20000 0.105
0148.HK Kingboard Holdings Limited 20190719 0 19.92 20.3 19.92 20.25 544622 18.4801 up down incorrect
0149.HK China Agri 20190719 0 0.044 0.047 0.043 0.047 1121000 0.047 up down incorrect
0150.HK Hypebeast Limited 20190719 0 1.23 1.28 1.22 1.25 2975000 1.2469 up up correct
0151.HK Want Want China Holdings Limited 20190719 0 6.31 6.33 6.25 6.28 7941494 5.754 down down correct
0152.HK Shenzhen International Holdings Limited 20190719 0 15.6 15.6 15.22 15.24 1961602 13.6607 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190719 0 0.73 0.74 0.73 0.74 86000 0.74 up up correct
0156.HK Lippo China Resources Limited 20190719 0 0.18 0.182 0.179 0.179 1920000 0.1582 down up incorrect
0158.HK Melbourne Enterprises Limited 20190719 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190719 0 0.16 0.16 0.16 0.16 0 0.16
0160.HK Hon Kwok Land Investment Company Limited 20190719 0 3.95 3.96 3.94 3.96 100001 3.5142 up up correct
0161.HK AVIC IHL 20190719 0 23.77 25.36 23.77 24.94 17939528 24.94 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190719 0 0.26 0.26 0.255 0.26 30000 0.26
0163.HK Emperor International Holdings Limited 20190719 0 2.02 2.03 2.01 2.03 1094000 1.7837 up up correct
0165.HK China Everbright Limited 20190719 0 11.18 11.24 11.1 11.14 2714001 9.8395 down down correct
0166.HK New Times Energy Corporation Limited 20190719 0 0.078 0.081 0.075 0.076 3179500 0.076 down down correct
0167.HK IDT International Limited 20190719 0 0.052 0.057 0.043 0.051 1834000 0.051 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20190719 0 49.65 50 48.6 48.6 1303753 47.5454 down down correct
0169.HK Wanda Hotel Development Company Limited 20190719 0 0.58 0.6 0.58 0.6 4000 0.6 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190719 0 1.47 1.49 1.45 1.49 576000 1.49 up up correct
0173.HK K. Wah International Holdings Limited 20190719 0 4.45 4.45 4.32 4.38 2147619 3.8422 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190719 0 0.8 0.8 0.8 0.8 0 0.8
0175.HK Geely Automobile Holdings Limited 20190719 0 12.26 12.34 12.06 12.2 18522501 11.8268 down down correct
0176.HK Superactive Group Company Limited 20190719 0 0.295 0.3 0.295 0.295 220000 0.295
0177.HK OL 20190719 0 10.84 10.96 10.78 10.84 1922050 10.84
0178.HK Sa Sa International Holdings Limited 20190719 0 2.23 2.24 2.22 2.22 1868249 2.1032 down down correct
0179.HK Johnson Electric Holdings Limited 20190719 0 14 14.48 13.82 14.4 1446926 13.7723 up up correct
0180.HK Kader Holdings Company Limited 20190719 0 0.9 0.94 0.88 0.92 78000 0.92 up up correct
0181.HK Fujian Holdings Limited 20190719 0 0.17 0.17 0.17 0.17 20000 0.17
0182.HK OL 20190719 0 0.385 0.395 0.385 0.395 1780000 0.395 up up correct
0183.HK Winfull Group Holdings Limited 20190719 0 1 1 1 1 28800 1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190719 0 4.6 4.6 4.59 4.59 164000 4.4943 down down correct
0185.HK Zensun Enterprises Limited 20190719 0 0.335 0.335 0.335 0.335 600000 3.1262
0186.HK Nimble Holdings Company Limited 20190719 0 0.84 0.84 0.84 0.84 0 0.84
0187.HK OL 20190719 0 1.5 1.7 1.48 1.58 2716000 1.58 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190719 0 0.056 0.056 0.056 0.056 150000 0.4612
0189.HK Dongyue Group Limited 20190719 0 4.48 4.65 4.47 4.64 5648007 4.2306 up down incorrect
0190.HK HKC (Holdings) Limited 20190719 0 3.35 3.39 3.33 3.35 2527020 2.6861
0191.HK Lai Sun Garment (International) Limited 20190719 0 9.86 9.86 9.86 9.86 0 7.6743
0193.HK Capital Estate Limited 20190719 0 1.11 1.11 1.11 1.11 19500 1.11
0194.HK Liu Chong Hing Investment Limited 20190719 0 12.32 12.34 12.32 12.34 6000 10.6757 up up correct
0195.HK Greentech Technology International Limited 20190719 0 0.058 0.063 0.058 0.063 2610000 0.063 up up correct
0196.HK Honghua Group Limited 20190719 0 0.66 0.66 0.64 0.65 4832000 0.65 down down correct
0197.HK Heng Tai Consumables Group Limited 20190719 0 0.226 0.232 0.225 0.232 126026 0.232 up up correct
0199.HK ITC Properties Group Limited 20190719 0 1.66 1.67 1.66 1.66 346483 1.4125
0200.HK Melco International Development Limited 20190719 0 20.7 20.9 20.4 20.55 4178497 20.4508 down down correct
0201.HK Magnificent Hotel Investments Limited 20190719 0 0.191 0.191 0.19 0.19 58000 0.1886 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190719 0 0.21 0.218 0.21 0.218 15000 0.218 up up correct
0204.HK China Investment Development Limited 20190719 0 0.095 0.11 0.095 0.109 1322000 0.109 up up correct
0205.HK SEEC Media Group Limited 20190719 0 0.019 0.02 0.019 0.02 1260000 0.4 up up correct
0206.HK CMIC Ocean En 20190719 0 0.3 0.31 0.3 0.31 192000 0.31 up up correct
0207.HK Joy City Property Limited 20190719 0 0.94 0.95 0.94 0.95 1098106 0.8287 up up correct
0208.HK Polytec Asset Holdings Limited 20190719 0 3.05 3.08 3.03 3.05 17855716 2.9665
0210.HK Daphne International Holdings Limited 20190719 0 0.17 0.17 0.167 0.167 656000 0.167 down up incorrect
0211.HK Styland Holdings Limited 20190719 0 0.056 0.057 0.052 0.057 158964 0.5456 up up correct
0212.HK Nanyang Holdings Limited 20190719 0 58 58 58 58 500 56.102
0213.HK National Electronics Holdings Limited 20190719 0 1.24 1.24 1.24 1.24 64001 1.1274
0214.HK Asia Orient Holdings Limited 20190719 0 1.43 1.51 1.43 1.49 19245 1.4222 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190719 0 1.85 1.85 1.84 1.85 1938653 1.6449
0216.HK Chinney Investments Limited 20190719 0 2.67 2.67 2.65 2.65 20000 2.4481 down down correct
0217.HK China Chengtong Development Group Limited 20190719 0 0.23 0.24 0.229 0.233 682000 0.2217 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190719 0 1.36 1.38 1.36 1.36 165000 1.26
0219.HK Shun Ho Property Investments Limited 20190719 0 2.8 2.8 2.8 2.8 0 2.77
0220.HK Uni 20190719 0 9.25 9.34 9.25 9.28 5329566 8.426 up up correct
0222.HK Min Xin Holdings Limited 20190719 0 4.03 4.03 4.03 4.03 0 3.7803
0223.HK Elife Holdings Limited 20190719 0 0.14 0.15 0.136 0.144 3555000 0.144 up up correct
0224.HK Pioneer Global Group Limited 20190719 0 1.65 1.65 1.65 1.65 0 1.6029
0225.HK Pokfulam Development Company Limited 20190719 0 16.7 16.7 16.7 16.7 10000 15.362
0226.HK Lippo Limited 20190719 0 3.03 3.03 3.03 3.03 0 2.7835
0227.HK First Shanghai Investments Limited 20190719 0 0.46 0.46 0.455 0.46 296000 0.4543
0228.HK China Energy Development Holdings Limited 20190719 0 0.181 0.185 0.174 0.178 30764000 0.178 down down correct
0229.HK Raymond Industrial Limited 20190719 0 1.1 1.1 1.1 1.1 0 0.9531
0230.HK Minmetals Land Limited 20190719 0 1.25 1.28 1.25 1.27 386000 1.1598 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190719 0 0.186 0.191 0.186 0.189 3184000 0.189 up up correct
0234.HK New Century Group Hong Kong Limited 20190719 0 0.122 0.122 0.122 0.122 0 0.1191
0235.HK China Strategic Holdings Limited 20190719 0 0.063 0.067 0.063 0.065 3890000 0.065 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190719 0 1.13 1.13 1.13 1.13 0 1.13
0237.HK Safety Godown Company Limited 20190719 0 15.7 15.74 15.7 15.74 4000 4.8637 up up correct
0239.HK Pak Fah Yeow International Limited 20190719 0 3 3.01 3 3.01 22500 2.739 up down incorrect
0240.HK OL 20190719 0 1.22 1.22 1.18 1.18 900000 1.18 down down correct
0241.HK Alibaba Health Information Technology Limited 20190719 0 7.24 7.27 7.15 7.2 3974856 7.2 down down correct
0242.HK Shun Tak Holdings Limited 20190719 0 3.06 3.09 3.06 3.08 1365250 2.8982 up up correct
0243.HK QPL International Holdings Limited 20190719 0 0.054 0.056 0.053 0.055 7801500 0.66 up up correct
0244.HK The Sincere Company Limited 20190719 0 0.26 0.26 0.26 0.26 68000 0.26
0245.HK China Vered Financial Holding Corporation Limited 20190719 0 0.106 0.112 0.106 0.112 2953000 0.112 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190719 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190719 0 0.087 0.098 0.086 0.098 88000 0.096 up up correct
0250.HK Sino 20190719 0 0.065 0.065 0.063 0.064 2130000 0.0584 down up incorrect
0251.HK S E A Holdings Limited 20190719 0 9.93 9.93 9.86 9.88 50306 9.7126 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190719 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190719 0 2.1 2.1 2.1 2.1 0 2.1
0255.HK Lung Kee (Bermuda) Holdings Limited 20190719 0 2.84 2.85 2.84 2.85 38000 2.2672 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190719 0 1.73 1.73 1.7 1.7 2216000 1.7 down down correct
0257.HK China Everbright Environment Group Limited 20190719 0 7.26 7.35 7.25 7.25 5072265 6.2214 down down correct
0258.HK Tomson Group Limited 20190719 0 2.38 2.41 2.33 2.38 212001 2.1759
0259.HK Yeebo (International Holdings) Limited 20190719 0 1.3 1.31 1.3 1.3 202000 1.1941
0260.HK AVIC Joy Holdings (HK) Limited 20190719 0 0.036 0.036 0.03 0.034 6160000 0.034 down up incorrect
0261.HK GBA Holdings Limited 20190719 0 0.01 0.01 0.01 0.01 3920000 0.01
0262.HK Deson Development International Holdings Limited 20190719 0 0.197 0.199 0.19 0.195 335000 0.1828 down down correct
0264.HK China International Development Corporation Limited 20190719 0 1.5 1.5 1.5 1.5 4000 1.5
0265.HK Orient Victory Travel Group Company Limited 20190719 0 0.149 0.149 0.149 0.149 0 0.149
0267.HK CITIC Limited 20190719 0 10.72 10.76 10.6 10.62 9171890 9.3317 down down correct
0268.HK Kingdee International Software Group Company Limited 20190719 0 7.58 7.83 7.48 7.76 22980400 7.7523 up up correct
0269.HK China Resources and Transportation Group Limited 20190719 0 0.036 0.039 0.036 0.039 1925000 0.039 up up correct
0270.HK Guangdong Investment Limited 20190719 0 16.78 16.92 16.42 16.64 7503269 14.7181 down down correct
0271.HK Asiasec Properties Limited 20190719 0 1.72 1.78 1.72 1.77 9001 0.8285 up down incorrect
0272.HK Shui On Land Limited 20190719 0 1.8 1.81 1.79 1.8 2454574 1.6057
0273.HK Mason Group Holdings Limited 20190719 0 0.125 0.127 0.122 0.127 12430000 0.127 up up correct
0274.HK China Billion Resources Limited 20190719 0 0.029 0.031 0.028 0.031 75520000 0.62 up up correct
0276.HK Mongolia Energy Corporation Limited 20190719 0 0.13 0.134 0.127 0.129 562750 1.29 down down correct
0277.HK Tern Properties Company Limited 20190719 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190719 0 8.8 8.8 8.8 8.8 0 7.829
0285.HK BYD Electronic (International) Company Limited 20190719 0 11.22 11.38 10.88 10.96 4266525 10.8078 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190719 0 0.59 0.61 0.58 0.59 3447000 0.5894
0287.HK Winfair Investment Company Limited 20190719 0 12.3 12.3 12.3 12.3 0 11.7678
0288.HK WH Group Limited 20190719 0 7.78 7.88 7.7 7.85 26569382 7.2453 up up correct
0289.HK Wing On Company International Limited 20190719 0 24.3 24.6 24.3 24.6 9000 21.8936 up up correct
0290.HK China Fortune Financial Group Limited 20190719 0 0.066 0.066 0.066 0.066 0 0.66
0291.HK China Resources Beer (Holdings) Company Limited 20190719 0 37.1 37.55 37 37.25 3343124 36.7001 up up correct
0292.HK Asia Standard Hotel Group Limited 20190719 0 0.38 0.38 0.38 0.38 90000 0.3603
0293.HK Cathay Pacific Airways Limited 20190719 0 12.18 12.3 12.04 12.1 1588085 10.3537 down down correct
0294.HK Yangtzekiang Garment Limited 20190719 0 3.74 3.74 3.74 3.74 1000 3.5899
0295.HK Kong Sun Holdings Limited 20190719 0 0.109 0.115 0.109 0.115 1400000 0.115 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190719 0 1.62 1.62 1.62 1.62 50000 1.3671
0297.HK Sinofert Holdings Limited 20190719 0 0.92 0.92 0.88 0.89 9706001 0.8284 down down correct
0298.HK Chuang's China Investments Limited 20190719 0 0.5 0.51 0.5 0.51 210001 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190719 0 0.64 0.7 0.62 0.7 535000 0.7 up up correct
0303.HK Vtech Holdings Limited 20190719 0 70 71.15 70 70.95 154900 58.5179 up up correct
0305.HK Wuling Motors Holdings Limited 20190719 0 0.34 0.345 0.34 0.345 670000 0.3424 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190719 0 4.46 4.46 4.41 4.45 54000 4.2697 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190719 0 1.58 1.6 1.57 1.58 6518500 1.5444
0309.HK Xinhua News Media Holdings Limited 20190719 0 0.189 0.189 0.189 0.189 0 0.189
0310.HK Prosperity Investment Holdings Limited 20190719 0 0.029 0.029 0.029 0.029 0 0.029
0311.HK Luen Thai Holdings Limited 20190719 0 0.81 0.81 0.81 0.81 0 0.792
0312.HK Shirble Department Store Holdings (China) Limited 20190719 0 1.02 1.02 0.99 1.01 636000 0.9854 down down correct
0313.HK Richly Field China Development Limited 20190719 0 0.031 0.033 0.031 0.033 626666 0.033 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190719 0 7.55 7.6 7.52 7.55 356500 6.4688
0316.HK Orient Overseas (International) Limited 20190719 0 42.6 42.6 42.6 42.6 1000 27.6091
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190719 0 7.69 7.75 7.52 7.63 445200 7.4291 down down correct
0318.HK Vongroup Limited 20190719 0 0.42 0.42 0.42 0.42 0 0.42
0320.HK Computime Group Limited 20190719 0 0.73 0.73 0.73 0.73 0 0.632
0321.HK Texwinca Holdings Limited 20190719 0 2.41 2.44 2.41 2.43 859000 1.8716 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190719 0 12.92 13.04 12.76 12.92 3539283 11.8152
0323.HK Maanshan Iron & Steel Company Limited 20190719 0 2.95 2.97 2.93 2.93 6066000 2.5773 down up incorrect
0326.HK China Star Entertainment Limited 20190719 0 0.89 0.9 0.86 0.89 2664000 0.7664
0327.HK PAX Global Technology Limited 20190719 0 3.04 3.07 2.98 3.03 444000 2.7496 down down correct
0328.HK Alco Holdings Limited 20190719 0 0.48 0.48 0.465 0.465 190000 0.465 down up incorrect
0329.HK OCI International Holdings Limited 20190719 0 1.29 1.32 1.22 1.3 92000 1.3 up up correct
0330.HK Esprit Holdings Limited 20190719 0 1.39 1.43 1.39 1.41 383414 1.3406 up up correct
0331.HK FSE Lifestyle Services Limited 20190719 0 3.24 3.26 3.24 3.25 38000 2.6824 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190719 0 0.52 0.52 0.52 0.52 4000 0.52
0333.HK Top Form International Limited 20190719 0 1.29 1.29 1.29 1.29 0 1.1489
0334.HK China Display Optoelectronics Technology Holdings Limited 20190719 0 0.56 0.59 0.55 0.56 2891800 0.56
0335.HK Upbest Group Limited 20190719 0 1 1.01 1 1 196000 0.9559
0336.HK Huabao International Holdings Limited 20190719 0 3.27 3.31 3.26 3.3 316001 3.0362 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190719 0 3.1 3.15 3.07 3.11 2688001 2.5046 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190719 0 2.9 2.93 2.85 2.89 12202568 2.5408 down down correct
0339.HK Core Economy Investment Group Limited 20190719 0 0.76 0.76 0.76 0.76 0 0.76
0340.HK Tongguan Gold Group Limited 20190719 0 0.46 0.465 0.46 0.465 42000 0.465 up up correct
0342.HK NewOcean Energy Holdings Limited 20190719 0 1.7 1.73 1.68 1.69 244000 1.69 down up incorrect
0343.HK Culturecom Holdings Limited 20190719 0 0.15 0.15 0.15 0.15 156000 0.15
0345.HK Vitasoy International Holdings Limited 20190719 0 38.2 38.65 37.65 38.3 2371730 36.8767 up up correct
0346.HK Yanchang Petroleum International Limited 20190719 0 0.082 0.082 0.082 0.082 10000 0.082
0347.HK Angang Steel Company Limited 20190719 0 3.23 3.27 3.21 3.23 11884940 3.0612
0348.HK China Healthwise Holdings Limited 20190719 0 0.048 0.049 0.047 0.048 39386000 0.48
0351.HK Asia Energy Logistics Group Limited 20190719 0 0.078 0.079 0.074 0.079 4900000 0.395 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190719 0 0.75 0.75 0.75 0.75 0 0.75
0354.HK Chinasoft International Limited 20190719 0 3.86 3.92 3.84 3.88 7961688 3.8482 up up correct
0355.HK Century City International Holdings Limited 20190719 0 0.66 0.66 0.66 0.66 50200 0.6423
0356.HK DT Capital Limited 20190719 0 0.063 0.068 0.063 0.068 180000 0.068 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190719 0 5.58 5.58 5.5 5.55 431000 5.55 down down correct
0358.HK Jiangxi Copper Company Limited 20190719 0 10 10.12 9.93 9.99 4245608 9.7783 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190719 0 0.2 0.219 0.2 0.212 64000 0.212 up down incorrect
0360.HK New Focus Auto Tech Holdings Limited 20190719 0 0.194 0.194 0.19 0.191 108000 0.191 down down correct
0361.HK Sino Golf Holdings Limited 20190719 0 0.209 0.209 0.209 0.209 900000 0.209
0362.HK Xinyang Maojian Group Limited 20190719 0 0.33 0.34 0.33 0.335 351250 0.335 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190719 0 16.92 17.12 16.92 17.04 600001 14.2718 up down incorrect
0365.HK Sino ICT Holdings Limited 20190719 0 1.8 1.8 1.76 1.76 142000 1.76 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190719 0 1.76 1.77 1.76 1.76 44000 1.5576
0367.HK Chuang's Consortium International Limited 20190719 0 1.72 1.73 1.72 1.73 20000 1.5531 up up correct
0369.HK Wing Tai Properties Limited 20190719 0 5.48 5.5 5.43 5.44 242000 4.7346 down up incorrect
0370.HK China Best Group Holding Limited 20190719 0 0.18 0.18 0.179 0.18 420000 0.7846
0371.HK Beijing Enterprises Water Group Limited 20190719 0 4.44 4.48 4.37 4.39 20619480 3.8448 down down correct
0372.HK PT International Development Corporation Limited 20190719 0 0.44 0.46 0.44 0.46 5628000 0.46 up up correct
0373.HK Allied Group Limited 20190719 0 43.15 43.15 43.15 43.15 0 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190719 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190719 0 7.36 7.36 7.36 7.36 0 6.3739
0376.HK Yunfeng Financial Group Limited 20190719 0 4.36 4.4 4.32 4.4 314000 4.4 up up correct
0377.HK China Huajun Group Limited 20190719 0 8.46 8.46 8.3 8.3 11760 8.3 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190719 0 0.017 0.018 0.017 0.017 2780000 0.17
0380.HK China Pipe Group Limited 20190719 0 0.239 0.239 0.239 0.239 0 0.239
0381.HK OL 20190719 0 0.025 0.026 0.024 0.025 8440000 0.025
0382.HK Edvantage Group Holdings Limited 20190719 0 3.05 3.05 2.96 2.98 3562000 2.9122 down down correct
0383.HK China Medical & HealthCare Group Limited 20190719 0 0.173 0.173 0.166 0.17 1180000 0.17 down down correct
0384.HK China Gas Holdings Limited 20190719 0 30.1 31.35 30.1 31.2 5085407 29.5366 up up correct
0385.HK Chinney Alliance Group Limited 20190719 0 1.73 1.79 1.73 1.79 28680 1.6521 up up correct
0386.HK China Petroleum & Chemical Corporation 20190719 0 5.18 5.28 5.15 5.23 95669469 4.2744 up up correct
0387.HK Leeport (Holdings) Limited 20190719 0 1.13 1.13 1.12 1.12 244000 1.0191 down down correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190719 0 274 274.8 271 273.4 4145022 258.4642 down up incorrect
0389.HK China Tontine Wines Group Limited 20190719 0 0.102 0.103 0.095 0.095 1310000 0.095 down down correct
0390.HK China Railway Group Limited 20190719 0 5.85 5.92 5.82 5.84 23438370 5.2638 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190719 0 0.201 0.21 0.192 0.192 1580000 0.192 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190719 0 39.15 39.35 38.6 39.2 1539500 35.6522 up up correct
0393.HK Glorious Sun Enterprises Limited 20190719 0 0.88 0.89 0.88 0.89 1196000 0.7536 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190719 0 0.43 0.45 0.41 0.435 1284000 0.435 up up correct
0397.HK Power Financial Group Limited 20190719 0 0.09 0.095 0.088 0.094 28463002 0.094 up up correct
0398.HK Oriental Watch Holdings Limited 20190719 0 2.37 2.37 2.34 2.35 2382044 2.0582 down down correct
0400.HK OL 20190719 0 2.09 2.1 2.04 2.05 1210000 2.05 down down correct
0401.HK Wanjia Group Holdings Limited 20190719 0 0.084 0.084 0.079 0.079 62200 0.0769 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190719 0 5.49 5.49 5.47 5.48 898746 4.62 down down correct
0406.HK Yau Lee Holdings Limited 20190719 0 1.35 1.35 1.35 1.35 10000 1.209
0408.HK Yip's Chemical Holdings Limited 20190719 0 2.43 2.43 2.43 2.43 10000 2.0508
0410.HK SOHO China Limited 20190719 0 2.69 2.71 2.66 2.71 1516500 2.71 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190719 0 15.06 15.06 15.06 15.06 0 13.7982
0412.HK China Shandong Hi 20190719 0 0.28 0.33 0.265 0.33 38582638 0.33 up up correct
0413.HK South China Holdings Company Limited 20190719 0 0.19 0.19 0.19 0.19 0 0.19
0417.HK Tse Sui Luen Jewellery (International) Limited 20190719 0 1.7 1.7 1.63 1.64 64000 1.5872 down down correct
0418.HK Founder Holdings Limited 20190719 0 0.39 0.4 0.385 0.395 154000 0.395 up up correct
0419.HK OL 20190719 0 0.144 0.148 0.14 0.146 13210000 0.146 up up correct
0420.HK Fountain Set (Holdings) Limited 20190719 0 1.22 1.22 1.19 1.21 394000 1.0466 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190719 0 0.26 0.265 0.26 0.265 193000 0.265 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190719 0 1.65 1.66 1.64 1.64 216000 1.3478 down down correct
0425.HK OL 20190719 0 23.5 23.65 22.9 23.35 3588000 23.35 down down correct
0426.HK One Media Group Limited 20190719 0 0.55 0.55 0.55 0.55 0 0.55
0428.HK Cocoon Holdings Limited 20190719 0 0.315 0.325 0.305 0.305 1376000 0.2914 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190719 0 0.19 0.195 0.19 0.195 2960000 0.195 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190719 0 2.08 2.1 2.08 2.1 40000 2.0916 up up correct
0434.HK Boyaa Interactive International Limited 20190719 0 1.35 1.37 1.35 1.35 123000 1.35
0435.HK Sunlight Real Estate Investment Trust 20190719 0 6.23 6.3 6.18 6.19 466823 5.332 down down correct
0436.HK New Universe Environmental Group Limited 20190719 0 0.3 0.3 0.3 0.3 0 0.2817
0438.HK IRICO Group New Energy Company Limited 20190719 0 0.59 0.61 0.59 0.6 204000 12 up up correct
0439.HK KuangChi Science Limited 20190719 0 0.47 0.475 0.465 0.475 966000 0.475 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190719 0 36.85 37.15 36.85 37 90800 33.1174 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190719 0 2.21 2.21 2.21 2.21 0 2.21
0444.HK Sincere Watch (Hong Kong) Limited 20190719 0 0.17 0.174 0.167 0.172 720000 0.172 up up correct
0445.HK CIMC 20190719 0 46200 46250 45700 46100 506 46099.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190719 0 1.03 1.03 1.03 1.03 520000 0.8887
0451.HK GCL New Energy Holdings Limited 20190719 0 0.32 0.325 0.315 0.32 5379000 0.32
0455.HK Tianda Pharmaceuticals Limited 20190719 0 0.203 0.219 0.203 0.219 124000 0.213 up up correct
0456.HK New City Development Group Limited 20190719 0 0.199 0.199 0.193 0.196 31220000 0.196 down down correct
0458.HK Tristate Holdings Limited 20190719 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190719 0 0.172 0.172 0.16 0.167 1011000 0.167 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190719 0 1.8 1.81 1.76 1.78 6236000 1.7338 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190719 0 2.41 2.41 2.41 2.41 0 2.41
0465.HK Futong Technology Development Holdings Limited 20190719 0 0.85 0.85 0.85 0.85 2000 0.85
0467.HK United Energy Group Limited 20190719 0 1.49 1.5 1.47 1.49 4525138 1.4274
0468.HK Greatview Aseptic Packaging Company Limited 20190719 0 4.34 4.47 4.33 4.46 182000 3.656 up up correct
0471.HK CMMB Vision Holdings Limited 20190719 0 0.05 0.051 0.046 0.048 19206000 0.96 down up incorrect
0472.HK OL 20190719 0 0.49 0.495 0.47 0.495 320000 0.495 up down incorrect
0474.HK Aceso Life Science Group Limited 20190719 0 0.26 0.26 0.242 0.25 8561900 0.25 down down correct
0475.HK OL 20190719 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190719 0 0.105 0.105 0.097 0.102 2520000 0.102 down down correct
0480.HK HKR International Limited 20190719 0 4.09 4.13 4.09 4.12 1436536 3.7574 up up correct
0482.HK Sandmartin International Holdings Limited 20190719 0 0.084 0.088 0.084 0.088 94000 0.88 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190719 0 1.22 1.22 1.22 1.22 0 0.4623
0484.HK OL 20190719 0 4.63 4.97 4.63 4.82 20600 4.82 up up correct
0485.HK China Sinostar Group Company Limited 20190719 0 0.04 0.04 0.04 0.04 0 0.8
0486.HK United Company RUSAL International Public Joint 20190719 0 3.36 3.55 3.36 3.46 9776000 3.46 up down incorrect
0487.HK Success Universe Group Limited 20190719 0 0.246 0.248 0.246 0.246 623000 0.246
0488.HK Lai Sun Development Company Limited 20190719 0 11.42 11.62 11.22 11.6 424428 9.8472 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190719 0 6.87 7.12 6.83 6.94 17050206 5.9437 up up correct
0491.HK Emperor Culture Group Limited 20190719 0 0.113 0.121 0.113 0.116 1460000 0.116 up up correct
0493.HK GOME Retail Holdings Limited 20190719 0 0.83 0.84 0.8 0.82 40129336 0.82 down down correct
0495.HK Paladin Limited 20190719 0 0.135 0.135 0.135 0.135 120000 0.135
0496.HK Kasen International Holdings Limited 20190719 0 5.79 6 5.79 5.95 1170000 5.95 up up correct
0497.HK CSI Properties Limited 20190719 0 0.36 0.365 0.36 0.365 720000 0.3425 up up correct
0498.HK Blue River Holdings Limited 20190719 0 0.11 0.113 0.11 0.111 3702000 0.555 up up correct
0499.HK Qingdao Holdings International Limited 20190719 0 0.62 0.62 0.62 0.62 300000 0.5787
0500.HK Frontier Services Group Limited 20190719 0 0.93 0.95 0.93 0.95 95941 0.95 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190719 0 1 1 1 1 1000 0.4816
0505.HK Xingye Alloy Materials Group Limited 20190719 0 0.58 0.62 0.58 0.61 56000 0.61 up down incorrect
0506.HK China Foods Limited 20190719 0 3.2 3.26 3.2 3.25 677411 3.0859 up up correct
0508.HK Dingyi Group Investment Limited 20190719 0 0.33 0.335 0.325 0.325 3355000 0.325 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190719 0 0.215 0.217 0.211 0.217 1210000 0.217 up up correct
0510.HK CASH Financial Services Group Limited 20190719 0 0.046 0.049 0.046 0.049 2016000 0.98 up up correct
0511.HK Television Broadcasts Limited 20190719 0 13.5 13.68 13.34 13.64 339700 13.061 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190719 0 4.43 4.46 4.39 4.4 472000 4.2617 down down correct
0515.HK China Silver Technology Holdings Limited 20190719 0 0.097 0.097 0.085 0.089 292000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190719 0 2.45 2.45 2.43 2.45 1604040 2.0076
0518.HK Tungtex (Holdings) Company Limited 20190719 0 0.52 0.53 0.52 0.53 1254000 0.4938 up up correct
0519.HK Applied Development Holdings Limited 20190719 0 0.31 0.335 0.31 0.335 310000 0.335 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190719 0 11.3 11.3 10.6 11.14 790500 10.873 down up incorrect
0522.HK ASM Pacific Technology Limited 20190719 0 82.75 87.5 82.55 87.1 3413090 81.7168 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190719 0 0.205 0.214 0.205 0.211 23782 0.1987 up down incorrect
0525.HK Guangshen Railway Company Limited 20190719 0 2.56 2.58 2.55 2.58 852000 2.4662 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190719 0 0.415 0.42 0.36 0.415 2056000 0.415
0528.HK Kingdom Holdings Limited 20190719 0 1.65 1.65 1.65 1.65 0 1.5651
0529.HK SiS International Holdings Limited 20190719 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190719 0 2.3 2.39 2.3 2.38 1092000 2.38 up down incorrect
0531.HK Samson Holding Ltd 20190719 0 0.37 0.37 0.355 0.37 4946000 0.37
0533.HK Goldlion Holdings Limited 20190719 0 3 3.01 2.98 2.98 123000 2.4594 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190719 0 0.97 0.97 0.95 0.96 13660707 0.8265 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190719 0 1.32 1.34 1.32 1.33 98000 1.0986 up up correct
0538.HK Ajisen (China) Holdings Limited 20190719 0 3.67 3.94 3.66 3.8 5193001 3.26 up up correct
0540.HK Speedy Global Holdings Limited 20190719 0 0.29 0.29 0.29 0.29 0 0.2538
0542.HK TFG International Group Limited 20190719 0 0.26 0.26 0.246 0.26 304000 0.26
0543.HK Pacific Online Limited 20190719 0 1.85 1.87 1.84 1.86 171000 1.5711 up up correct
0544.HK Daido Group Limited 20190719 0 0.041 0.042 0.038 0.042 564000 0.042 up up correct
0546.HK OL 20190719 0 4.18 4.19 4.16 4.19 572000 4.19 up up correct
0547.HK Digital Domain Holdings Limited 20190719 0 0.119 0.119 0.116 0.116 3924300 1.16 down down correct
0548.HK Shenzhen Expressway Company Limited 20190719 0 9.5 9.5 9.39 9.43 721216 8.1963 down down correct
0550.HK KK Culture Holdings Limited 20190719 0 1.2 1.2 1.2 1.2 4000 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190719 0 22 22.35 21.85 22.25 632018 20.5996 up up correct
0552.HK China Communications Services Corporation Limited 20190719 0 5.58 5.74 5.55 5.71 9427836 5.3115 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190719 0 2.56 2.59 2.55 2.56 326840 2.5304
0554.HK Hans Energy Company Limited 20190719 0 0.3 0.3 0.275 0.285 330000 0.285 down up incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20190719 0 1.14 1.16 1.12 1.14 4428000 1.14
0558.HK L.K. Technology Holdings Limited 20190719 0 0.7 0.72 0.7 0.72 118403 0.6107 up up correct
0559.HK DeTai New Energy Group Limited 20190719 0 0.025 0.026 0.025 0.026 300000 0.026 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190719 0 1.66 1.67 1.65 1.65 78000 1.5268 down up incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190719 0 1.36 1.37 1.33 1.35 1897500 1.2875 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190719 0 3.68 3.78 3.64 3.69 578000 3.3833 up up correct
0565.HK Art Group Holdings Limited 20190719 0 0.39 0.39 0.39 0.39 0 0.39
0567.HK Daisho Microline Holdings Limited 20190719 0 0.225 0.232 0.225 0.232 96511 0.2019 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190719 0 1.28 1.3 1.27 1.29 46000 1.29 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190719 0 3.6 3.64 3.56 3.56 5840000 3.3971 down down correct
0571.HK eSun Holdings Limited 20190719 0 1.14 1.14 1.13 1.13 14000 1.13 down up incorrect
0572.HK OL 20190719 0 0.068 0.072 0.068 0.07 24281046 0.07 up down incorrect
0573.HK Tao Heung Holdings Limited 20190719 0 1.51 1.53 1.5 1.53 133000 1.3266 up up correct
0574.HK Pa Shun International Holdings Limited 20190719 0 0.123 0.132 0.123 0.132 1290000 0.132 up up correct
0575.HK Endurance RP Limited 20190719 0 0.25 0.25 0.242 0.243 3113976 0.243 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190719 0 8.14 8.16 8.03 8.13 2095000 7.1554 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190719 0 1.35 1.36 1.34 1.34 1188000 1.2184 down down correct
0580.HK Sun.King Technology Group Limited 20190719 0 1.06 1.1 1.04 1.07 382000 1.0021 up up correct
0581.HK OL 20190719 0 4.17 4.25 4.13 4.14 1058000 4.14 down up incorrect
0582.HK Landing International Development Limited 20190719 0 1.12 1.16 1.08 1.09 9995200 1.09 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190719 0 0.55 0.6 0.54 0.6 4114550 0.6 up up correct
0585.HK Imagi International Holdings Limited 20190719 0 2.04 2.04 2.04 2.04 2700 2.04
0586.HK China Conch Venture Holdings Limited 20190719 0 27.9 28.1 27.6 27.85 4435653 26.7594 down down correct
0588.HK Beijing North Star Company Limited 20190719 0 3.06 3.08 3.02 3.06 1604000 2.7498
0590.HK Luk Fook Holdings (International) Limited 20190719 0 24.85 24.9 24.5 24.7 95000 21.453 down down correct
0592.HK Bossini International Holdings Limited 20190719 0 0.212 0.218 0.212 0.218 206000 0.2031 up up correct
0595.HK AV Concept Holdings Limited 20190719 0 0.305 0.305 0.305 0.305 40000 0.2395
0596.HK OL 20190719 0 3.77 3.81 3.69 3.75 1564000 3.75 down down correct
0598.HK Sinotrans Limited 20190719 0 2.8 2.81 2.77 2.79 2456000 2.4775 down down correct
0599.HK OL 20190719 0 0.46 0.46 0.46 0.46 0 0.46
0600.HK China Infrastructure Investment Limited 20190719 0 0.046 0.046 0.044 0.045 404000 0.045 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190719 0 0.265 0.29 0.265 0.285 10460000 0.2609 up up correct
0602.HK OL 20190719 0 0.275 0.28 0.275 0.28 402500 0.28 up up correct
0603.HK China Oil And Gas Group Limited 20190719 0 0.36 0.37 0.36 0.37 1511500 0.37 up up correct
0604.HK Shenzhen Investment Limited 20190719 0 2.88 2.93 2.88 2.89 2446148 2.4436 up down incorrect
0607.HK Fullshare Holdings Limited 20190719 0 0.305 0.325 0.3 0.315 102922500 0.315 up down incorrect
0608.HK High Fashion International Limited 20190719 0 1.82 1.82 1.82 1.82 0 1.693
0609.HK Tiande Chemical Holdings Limited 20190719 0 0.59 0.59 0.55 0.55 92000 0.5268 down down correct
0610.HK Wai Kee Holdings Limited 20190719 0 5.4 5.4 5.35 5.35 26000 4.5007 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190719 0 0.405 0.405 0.4 0.4 116000 0.4 down down correct
0613.HK Planetree International Development Limited 20190719 0 0.125 0.139 0.125 0.133 1960000 1.33 up down incorrect
0616.HK Eminence Enterprise Limited 20190719 0 0.051 0.052 0.05 0.05 2355000 1 down down correct
0617.HK Paliburg Holdings Limited 20190719 0 3.03 3.03 3.03 3.03 0 2.9557
0619.HK South China Financial Holdings Limited 20190719 0 0.475 0.475 0.465 0.47 207599 0.47 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190719 0 5.79 5.8 5.59 5.66 371204 5.66 down up incorrect
0621.HK Taung Gold International Limited 20190719 0 0.041 0.041 0.039 0.04 44130000 0.04 down up incorrect
0622.HK Oshidori International Holdings Limited 20190719 0 0.85 0.87 0.85 0.87 4644000 0.865 up up correct
0623.HK SinoMedia Holding Limited 20190719 0 1.52 1.53 1.49 1.5 105000 1.3552 down up incorrect
0626.HK Public Financial Holdings Limited 20190719 0 3.34 3.35 3.34 3.35 70000 2.9117 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190719 0 0.53 0.56 0.53 0.54 1128162 0.54 up up correct
0629.HK Yue Da International Holdings Limited 20190719 0 0.38 0.385 0.38 0.385 50000 0.385 up up correct
0630.HK AMCO United Holding Limited 20190719 0 0.061 0.061 0.061 0.061 100000 0.061
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190719 0 3.17 3.24 3.15 3.2 3911000 3.0509 up up correct
0632.HK CHK Oil Limited 20190719 0 1.21 1.29 1.2 1.2 24534 1.2 down down correct
0635.HK Playmates Holdings Limited 20190719 0 1.25 1.27 1.23 1.23 326000 1.0334 down down correct
0636.HK Kerry Logistics Network Limited 20190719 0 14.14 14.56 14.04 14.38 1178000 13.5529 up up correct
0637.HK Lee Kee Holdings Limited 20190719 0 0.39 0.395 0.39 0.39 40000 0.3776
0638.HK OL 20190719 0 0.91 0.91 0.91 0.91 108 0.91
0639.HK Shougang Fushan Resources Group Limited 20190719 0 1.74 1.75 1.72 1.72 1348001 1.3771 down down correct
0640.HK Infinity Development Holdings Company Limited 20190719 0 0.79 0.8 0.79 0.79 8596000 0.6576
0641.HK CHTC Fong's International Company Limited 20190719 0 0.63 0.68 0.63 0.67 888000 0.6294 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190719 0 0.41 0.41 0.41 0.41 0 0.41
0646.HK OL 20190719 0 0.027 0.031 0.027 0.03 536000 0.03 up up correct
0647.HK JOYCE BOUTIQUE 20190719 0 14.19 14.65 14.19 14.5 551800 14.5 up up correct
0650.HK IDG Energy Investment Limited 20190719 0 0.92 0.94 0.92 0.94 64000 0.94 up up correct
0653.HK Bonjour Holdings Limited 20190719 0 0.166 0.169 0.165 0.166 866000 0.166
0655.HK Hongkong Chinese Limited 20190719 0 1 1.01 1 1 21981 0.9384
0656.HK Fosun International Limited 20190719 0 10.6 10.78 10.58 10.74 12267104 10.1452 up up correct
0657.HK G 20190719 0 0.064 0.064 0.064 0.064 0 0.064
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190719 0 5.13 5.19 5.08 5.15 1159000 4.9266 up up correct
0659.HK NWS Holdings Limited 20190719 0 15.28 15.48 15.26 15.42 2336923 13.0336 up down incorrect
0660.HK Wai Chun Bio 20190719 0 0.049 0.049 0.048 0.048 220000 0.48 down down correct
0661.HK China Daye Non 20190719 0 0.057 0.059 0.052 0.052 4118000 0.052 down up incorrect
0662.HK Asia Financial Holdings Limited 20190719 0 4.42 4.42 4.42 4.42 0 4.1782
0663.HK King Stone Energy Group Limited 20190719 0 0.114 0.124 0.114 0.114 39000 0.114
0665.HK Haitong International Securities Group Limited 20190719 0 2.5 2.53 2.48 2.49 5506000 2.1894 down down correct
0667.HK China East Education Holdings Limited 20190719 0 12.94 13.16 12.84 13.14 4464500 12.7548 up up correct
0668.HK Doyen International Holdings Limited 20190719 0 0.345 0.345 0.345 0.345 0 0.345
0669.HK Techtronic Industries Company Limited 20190719 0 61 61.15 59.95 60.5 1780615 58.5208 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190719 0 4.58 4.64 4.57 4.59 3028000 4.5044 up up correct
0672.HK Zhong An Group Limited 20190719 0 0.275 0.28 0.27 0.275 733600 0.2534
0673.HK China Health Group Limited 20190719 0 0.129 0.131 0.129 0.13 1122000 0.13 up up correct
0674.HK China Tangshang Holdings Limited 20190719 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190719 0 0.56 0.56 0.56 0.56 0 0.4452
0676.HK Pegasus International Holdings Limited 20190719 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190719 0 0.57 0.58 0.56 0.58 348000 0.5105 up up correct
0678.HK Genting Hong Kong Limited 20190719 0 0.99 1 0.99 1 142200 1 up up correct
0679.HK Asia Tele 20190719 0 1.41 1.62 1.41 1.44 1072000 1.3702 up down incorrect
0680.HK Nan Hai Corporation Limited 20190719 0 0.139 0.143 0.139 0.142 3100000 0.142 up up correct
0681.HK Chinese People Holdings Company Limited 20190719 0 0.06 0.062 0.06 0.062 8578417 0.062 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190719 0 0.067 0.067 0.063 0.063 2638000 0.063 down down correct
0683.HK Kerry Properties Limited 20190719 0 32.85 33.2 32.25 33.05 989928 25.8761 up down incorrect
0684.HK Allan International Holdings Limited 20190719 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190719 0 0.35 0.35 0.35 0.35 50000 0.3217
0686.HK Beijing Energy International Holding Co. Ltd 20190719 0 0.234 0.239 0.234 0.237 3162000 0.237 up up correct
0687.HK Tysan Holdings Limited 20190719 0 1.53 1.64 1.5 1.61 716000 0.3108 up up correct
0688.HK China Overseas Land & Investment Limited 20190719 0 28.5 28.85 28.4 28.65 10450790 25.1953 up up correct
0689.HK EPI (Holdings) Limited 20190719 0 0.083 0.083 0.079 0.082 1080000 0.082 down down correct
0690.HK Uni 20190719 0 0.14 0.145 0.135 0.144 2600000 0.144 up up correct
0691.HK China Shanshui Cement Group Limited 20190719 0 3.23 3.3 3.2 3.27 371000 3.27 up down incorrect
0693.HK Tan Chong International Limited 20190719 0 2.43 2.43 2.43 2.43 0 2.2302
0694.HK Beijing Capital International Airport Company Limited 20190719 0 6.45 6.54 6.41 6.51 4582639 6.0354 up up correct
0695.HK Dongwu Cement International Limited 20190719 0 1.33 1.33 1.33 1.33 0 1.2357
0696.HK TravelSky Technology Limited 20190719 0 16.38 16.46 16.12 16.28 3297755 15.9131 down down correct
0697.HK Shoucheng Holdings Limited 20190719 0 0.285 0.285 0.28 0.285 462800 1.2401
0698.HK Tongda Group Holdings Limited 20190719 0 0.58 0.59 0.58 0.58 24800000 0.5135
0699.HK CAR Inc 20190719 0 21.71 22.03 21.65 21.72 3708579 21.72 up up correct
0700.HK Tencent Holdings Limited 20190719 0 358 363 357.8 361.8 8054720 359.8108 up up correct
0701.HK CNT Group Limited 20190719 0 0.335 0.335 0.335 0.335 6000 0.2864
0702.HK Sino Oil and Gas Holdings Limited 20190719 0 0.123 0.123 0.122 0.122 30000 0.122 down down correct
0703.HK Future Bright Holdings Limited 20190719 0 0.41 0.41 0.4 0.41 234000 0.41
0707.HK Asia Television Holdings Limited 20190719 0 0.064 0.066 0.055 0.061 39870000 0.061 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190719 0 9 9.01 8.71 8.74 443000 8.74 down down correct
0709.HK Giordano International Limited 20190719 0 3.03 3.04 3 3 2710000 2.4996 down down correct
0710.HK BOE Varitronix Limited 20190719 0 2.47 2.56 2.45 2.45 3416000 2.4201 down up incorrect
0711.HK OL 20190719 0 0.58 0.59 0.57 0.59 554000 0.59 up up correct
0712.HK Comtec Solar Systems Group Limited 20190719 0 0.067 0.071 0.065 0.069 9314000 0.276 up up correct
0713.HK World Houseware (Holdings) Limited 20190719 0 0.53 0.53 0.52 0.52 146000 0.52 down down correct
0715.HK China Oceanwide Holdings Limited 20190719 0 0.395 0.405 0.395 0.395 432000 0.395
0716.HK Singamas Container Holdings Limited 20190719 0 1.17 1.19 1.17 1.18 4450824 0.8346 up down incorrect
0717.HK Emperor Capital Group Limited 20190719 0 0.285 0.29 0.28 0.285 630000 0.285
0718.HK Tai United Holdings Limited 20190719 0 0.221 0.226 0.221 0.224 410000 0.224 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190719 0 3.75 3.8 3.7 3.78 332160 3.5031 up up correct
0720.HK Auto Italia Holdings Limited 20190719 0 0.064 0.067 0.064 0.066 975000 0.066 up up correct
0721.HK China Financial International Investments Limited 20190719 0 0.124 0.127 0.124 0.125 500000 0.125 up up correct
0722.HK UMP Healthcare Holdings Limited 20190719 0 1.36 1.36 1.36 1.36 50000 1.242
0724.HK Ruixin International Holdings Limited 20190719 0 0.088 0.088 0.083 0.083 144000 0.083 down down correct
0725.HK Perennial International Limited 20190719 0 1.01 1.01 1.01 1.01 0 1.01
0727.HK Crown International Corporation Limited 20190719 0 0.3 0.32 0.3 0.32 100000 0.32 up up correct
0728.HK China Telecom Corporation Limited 20190719 0 3.75 3.79 3.72 3.75 37889376 3.4078
0730.HK Shougang Concord Grand (Group) Limited 20190719 0 0.159 0.164 0.156 0.164 4298000 0.164 up up correct
0732.HK Truly International Holdings Limited 20190719 0 1.11 1.12 1.09 1.1 2746000 1.0806 down down correct
0733.HK OL 20190719 0 2.35 2.35 2.3 2.34 210000 2.34 down up incorrect
0736.HK China Properties Investment Holdings Limited 20190719 0 0.023 0.025 0.023 0.025 34105 0.9896 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190719 0 4.13 4.18 4.08 4.17 313600 3.4803 up up correct
0738.HK Le Saunda Holdings Limited 20190719 0 0.57 0.61 0.57 0.6 614000 0.5022 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190719 0 13.06 13.18 12.7 12.86 1955368 11.1045 down down correct
0745.HK China National Culture Group Limited 20190719 0 0.013 0.014 0.013 0.014 3500000 0.28 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20190719 0 4.12 4.15 4.07 4.07 94000 3.3389 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190719 0 0.265 0.275 0.265 0.275 142000 0.275 up up correct
0751.HK Skyworth Group Limited 20190719 0 2.25 2.27 2.22 2.26 9442000 2.26 up up correct
0752.HK Pico Far East Holdings Limited 20190719 0 2.51 2.56 2.51 2.53 138000 2.323 up down incorrect
0753.HK Air China Limited 20190719 0 8.07 8.1 7.99 8.05 10470766 7.9674 down up incorrect
0754.HK Hopson Development Holdings Limited 20190719 0 8.1 8.24 8.06 8.22 1656604 6.4457 up up correct
0755.HK Shanghai Zendai Property Limited 20190719 0 0.107 0.11 0.107 0.108 3136000 0.108 up up correct
0756.HK Summi (Group) Holdings Limited 20190719 0 0.175 0.175 0.161 0.17 1020000 0.17 down down correct
0757.HK Solargiga Energy Holdings Limited 20190719 0 0.117 0.117 0.113 0.116 747000 0.116 down down correct
0758.HK Macrolink Capital Holdings Limited 20190719 0 0.57 0.57 0.57 0.57 0 0.57
0759.HK CEC International Holdings Limited 20190719 0 0.5 0.5 0.495 0.5 556000 0.4898
0760.HK Talent Property Group Limited 20190719 0 0.05 0.05 0.05 0.05 0 0.05
0762.HK China Unicom (Hong Kong) Limited 20190719 0 8.29 8.31 8.2 8.24 23882699 7.3155 down down correct
0763.HK ZTE Corporation 20190719 0 22.7 22.95 22.25 22.6 6259944 22.1762 down down correct
0764.HK Eternity Investment Limited 20190719 0 0.165 0.169 0.165 0.169 107370 0.169 up up correct
0765.HK Perfectech International Holdings Limited 20190719 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190719 0 0.039 0.039 0.039 0.039 240000 0.039
0768.HK UBA Investments Limited 20190719 0 0.07 0.07 0.07 0.07 0 0.07
0769.HK China Rare Earth Holdings Limited 20190719 0 0.54 0.55 0.51 0.53 16060000 0.53 down down correct
0771.HK Automated Systems Holdings Limited 20190719 0 1.04 1.07 1.04 1.04 120000 0.7656
0772.HK China Literature Limited 20190719 0 36.5 37.2 36.5 36.75 388788 36.75 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190719 0 0.435 0.44 0.43 0.43 340000 0.4202 down down correct
0776.HK Imperium Group Global Holdings Limited 20190719 0 2.36 2.41 2.3 2.3 2550000 2.3 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190719 0 18.96 19.26 18.84 19.14 336450 17.9141 up up correct
0778.HK Fortune Real Estate Investment Trust 20190719 0 10.84 10.88 10.8 10.8 3498500 9.2825 down down correct
0780.HK Tongcheng 20190719 0 15.48 15.5 15.26 15.38 721310 15.38 down down correct
0784.HK Ling Yui Holdings Limited 20190719 0 0.39 0.4 0.38 0.385 5380000 0.385 down down correct
0788.HK China Tower Corporation Limited 20190719 0 2.06 2.11 2.05 2.1 285071437 2.0271 up up correct
0789.HK Artini Holdings Limited 20190719 0 0.07 0.073 0.068 0.07 15020000 0.35
0794.HK OL 20190719 0 0.69 0.69 0.69 0.69 0 0.69
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190719 0 0.64 0.65 0.62 0.64 2360000 0.5833
0799.HK IGG Inc 20190719 0 8.26 8.27 8.06 8.1 2947919 7.1152 down down correct
0800.HK OL 20190719 0 0.206 0.212 0.206 0.21 440000 0.21 up up correct
0802.HK China e 20190719 0 0.149 0.15 0.149 0.149 385000 0.149
0804.HK Pinestone Capital Limited 20190719 0 0.08 0.09 0.08 0.09 45000 0.0894 up up correct
0806.HK Value Partners Group Limited 20190719 0 4.83 4.93 4.8 4.82 4539495 4.4668 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190719 0 1.55 1.55 1.52 1.52 1582000 1.3492 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190719 0 3.54 3.56 3.53 3.56 2031279 3.0071 up up correct
0809.HK Global Bio 20190719 0 0.118 0.136 0.116 0.123 8200000 0.123 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190719 0 0.128 0.128 0.128 0.128 0 1.084
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190719 0 5.5 5.52 5.44 5.49 484000 4.8183 down down correct
0812.HK Southwest Securities International Securities Limited 20190719 0 0.099 0.105 0.099 0.105 576000 0.105 up down incorrect
0813.HK Shimao Group Holdings Limited 20190719 0 23.25 23.45 23 23.15 2931320 19.7079 down down correct
0814.HK Beijing Jingkelong Company Limited 20190719 0 1.45 1.45 1.44 1.44 136000 1.1966 down down correct
0815.HK OL 20190719 0 0.6 0.82 0.57 0.78 86558000 0.78 up up correct
0817.HK China Jinmao Holdings Group Limited 20190719 0 4.83 4.85 4.78 4.84 18930788 4.1135 up up correct
0818.HK Hi Sun Technology (China) Limited 20190719 0 1.33 1.36 1.32 1.33 2241000 1.33
0819.HK Tianneng Power International Limited 20190719 0 6.8 6.95 6.74 6.76 1486005 6.2808 down down correct
0820.HK HSBC China Dragon Fund 20190719 0 9.2 9.3 9.2 9.27 26500 9.27 up up correct
0821.HK Value Convergence Holdings Limited 20190719 0 0.75 0.77 0.75 0.77 1900000 0.77 up up correct
0822.HK Ka Shui International Holdings Limited 20190719 0 0.48 0.5 0.48 0.49 284000 0.4237 up up correct
0823.HK Link Real Estate Investment Trust 20190719 0 97 97.4 96.4 97.2 3051747 87.8467 up down incorrect
0825.HK New World Department Store China Limited 20190719 0 1.45 1.48 1.45 1.48 57000 1.48 up up correct
0826.HK Tiangong International Company Limited 20190719 0 2.38 2.38 2.36 2.36 1786000 2.2344 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190719 0 0.199 0.2 0.199 0.2 7200000 0.2 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190719 0 0.32 0.32 0.315 0.315 218000 0.2851 down down correct
0830.HK OL 20190719 0 0.92 0.92 0.92 0.92 104000 0.92
0831.HK Convenience Retail Asia Limited 20190719 0 4.07 4.07 4.01 4.05 8000 3.6487 down down correct
0832.HK Central China Real Estate Limited 20190719 0 3.78 3.8 3.78 3.8 582000 2.6324 up up correct
0833.HK Alltronics Holdings Limited 20190719 0 0.55 0.55 0.5 0.52 26000 0.464 down down correct
0834.HK China Kangda Food Company Limited 20190719 0 0.8 0.81 0.8 0.81 16000 0.81 up up correct
0836.HK China Resources Power Holdings Company Limited 20190719 0 11.12 11.24 11.1 11.12 2550646 9.6797
0837.HK Carpenter Tan Holdings Limited 20190719 0 4.68 4.74 4.68 4.73 20000 3.7489 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190719 0 0.67 0.69 0.67 0.67 46000 0.6137
0839.HK China Education Group Holdings Limited 20190719 0 12.68 12.68 12.34 12.38 682000 11.9094 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190719 0 0.35 0.35 0.35 0.35 32000 0.35
0841.HK Asia Cassava Resources Holdings Limited 20190719 0 0.4 0.4 0.4 0.4 0 0.4
0842.HK OL 20190719 0 0.6 0.63 0.6 0.62 11000 0.62 up up correct
0844.HK Greatime International Holdings Limited 20190719 0 0.66 0.67 0.65 0.67 340000 0.67 up down incorrect
0845.HK Glorious Property Holdings Limited 20190719 0 0.365 0.375 0.365 0.37 297000 0.37 up up correct
0848.HK Maoye International Holdings Limited 20190719 0 0.53 0.55 0.53 0.54 383000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20190719 0 0.172 0.172 0.172 0.172 0 0.172
0852.HK Strong Petrochemical Holdings Limited 20190719 0 0.395 0.395 0.395 0.395 14000 0.395
0853.HK MicroPort Scientific Corporation 20190719 0 6.33 6.33 6.23 6.3 3825000 6.283 down down correct
0854.HK Willas 20190719 0 3.8 3.8 3.8 3.8 1000 3.2722
0855.HK China Water Affairs Group Limited 20190719 0 7.51 7.52 7.29 7.33 2679599 6.3899 down down correct
0856.HK VSTECS Holdings Limited 20190719 0 4.09 4.2 4.08 4.13 1076000 3.8166 up up correct
0857.HK PetroChina Company Limited 20190719 0 4.26 4.34 4.26 4.29 89953010 3.6105 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190719 0 0.097 0.1 0.096 0.098 650000 0.098 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190719 0 0.84 0.88 0.82 0.88 314000 0.88 up up correct
0860.HK Apollo Future Mobility Group Limited 20190719 0 0.41 0.42 0.405 0.415 2208000 0.415 up up correct
0861.HK Digital China Holdings Limited 20190719 0 4.32 4.45 4.29 4.42 1900500 4.2034 up up correct
0862.HK Vision Values Holdings Limited 20190719 0 0.2 0.202 0.198 0.198 560000 0.198 down down correct
0863.HK BC Technology Group Limited 20190719 0 5.49 5.49 5.3 5.38 43000 5.38 down down correct
0864.HK Wing Lee Property Investments Limited 20190719 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20190719 0 0.065 0.065 0.065 0.065 0 0.065
0866.HK OL 20190719 0 0.23 0.23 0.23 0.23 20000 0.23
0867.HK China Medical System Holdings Limited 20190719 0 7.94 8.07 7.79 7.84 7516000 7.1329 down down correct
0868.HK Xinyi Glass Holdings Limited 20190719 0 7.87 7.95 7.86 7.94 7284326 7.0444 up up correct
0869.HK Playmates Toys Limited 20190719 0 0.69 0.7 0.69 0.69 764000 0.69
0871.HK China Dredging Environment Protection Holdings Limited 20190719 0 0.101 0.103 0.098 0.098 1515000 0.196 down down correct
0872.HK TUS International Limited 20190719 0 0.45 0.45 0.39 0.41 5406000 0.41 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190719 0 35.15 35.25 32 33.1 3717632 31.2406 down down correct
0875.HK China Finance Investment Holdings Limited 20190719 0 1.17 1.19 1.15 1.15 281000 1.15 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190719 0 0.179 0.179 0.171 0.171 40000 0.171 down down correct
0878.HK Soundwill Holdings Limited 20190719 0 11.04 11.08 11 11.06 34500 10.5026 up up correct
0880.HK SJM Holdings Limited 20190719 0 9.4 9.54 9.33 9.54 8181458 9.2276 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190719 0 21.05 21.5 20.85 20.9 6718500 20.4672 down down correct
0882.HK Tianjin Development Holdings Limited 20190719 0 2.48 2.5 2.48 2.49 294000 2.2341 up up correct
0883.HK CNOOC Limited 20190719 0 12.98 13.2 12.92 13.12 40715629 11.1093 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190719 0 5.7 5.75 5.65 5.69 13769959 4.8682 down down correct
0886.HK Silver Base Group Holdings Limited 20190719 0 0.29 0.3 0.29 0.29 255000 0.29
0887.HK Emperor Watch & Jewellery Limited 20190719 0 0.216 0.216 0.21 0.211 1940000 0.1996 down up incorrect
0888.HK Bison Finance Group Limited 20190719 0 1.11 1.17 1.11 1.12 574000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190719 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190719 0 0.28 0.29 0.28 0.29 204000 0.29 up up correct
0894.HK OL 20190719 0 0.55 0.55 0.55 0.55 10000 0.55
0895.HK Dongjiang Environmental Company Limited 20190719 0 7.37 7.43 7.28 7.35 117200 6.9017 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190719 0 1.37 1.39 1.36 1.36 207099 1.1163 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190719 0 0.315 0.32 0.305 0.315 261500 0.315
0899.HK Asia Resources Holdings Limited 20190719 0 0.044 0.045 0.044 0.044 924000 0.044
0900.HK AEON Credit Service (Asia) Company Limited 20190719 0 7.18 7.18 7.16 7.16 22000 5.8826 down down correct
0901.HK Goldstone Investment Group Limited 20190719 0 0.09 0.09 0.09 0.09 100008 0.09
0902.HK Huaneng Power International Inc 20190719 0 4.58 4.63 4.58 4.59 12934643 4.0409 up up correct
0904.HK China Green (Holdings) Limited 20190719 0 0.183 0.183 0.183 0.183 24765 0.183
0905.HK Global Mastermind Capital Limited 20190719 0 0.139 0.139 0.139 0.139 0 0.139
0906.HK CPMC Holdings Limited 20190719 0 2.99 3.01 2.99 3 1091000 2.6452 up down incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190719 0 5.62 5.73 5.62 5.69 5023198 5.69 up up correct
0910.HK China Sandi Holdings Limited 20190719 0 0.55 0.55 0.55 0.55 12300 0.55
0911.HK Qianhai Health Holdings Limited 20190719 0 0.231 0.24 0.231 0.24 20750 0.24 up up correct
0912.HK Suga International Holdings Limited 20190719 0 1.85 1.85 1.85 1.85 0 1.5169
0913.HK Unity Investments Holdings Limited 20190719 0 0.038 0.038 0.038 0.038 7 0.38
0914.HK Anhui Conch Cement Company Limited 20190719 0 47.85 48.5 47.65 48 6331966 43.7789 up down incorrect
0915.HK Daohe Global Group Limited 20190719 0 0.219 0.219 0.219 0.219 0 0.219
0916.HK China Longyuan Power Group Corporation Limited 20190719 0 4.86 4.89 4.77 4.77 11748000 4.5634 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190719 0 0.183 0.183 0.183 0.183 0 0.183
0921.HK OL 20190719 0 8.95 9.1 8.8 8.8 1205408 8.8 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190719 0 0.243 0.255 0.243 0.255 90000 0.2071 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190719 0 0.085 0.085 0.085 0.085 170000 0.085
0924.HK Khoon Group Limited 20190719 0 0.69 0.73 0.68 0.7 1280000 0.7 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190719 0 0.228 0.228 0.228 0.228 0 0.228
0926.HK Besunyen Holdings Company Limited 20190719 0 0.42 0.43 0.42 0.43 1147000 0.2801 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20190719 0 1.24 1.24 1.24 1.24 0 1.0575
0929.HK IPE Group Limited 20190719 0 0.85 0.85 0.85 0.85 0 0.8435
0931.HK China LNG Group Limited 20190719 0 0.59 0.6 0.58 0.59 692000 0.59
0932.HK Shunten International (Holdings) Limited 20190719 0 0.61 0.61 0.58 0.6 34626000 0.6 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190719 0 3.24 3.29 3.22 3.23 1874000 2.7527 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20190719 0 0.64 0.64 0.64 0.64 368000 0.5619
0936.HK Kaisa Capital Investment Holdings Limited 20190719 0 0.9 0.9 0.89 0.9 320000 0.9
0938.HK Man Sang International Limited 20190719 0 0.5 0.63 0.5 0.62 1298000 3.1 up up correct
0939.HK China Construction Bank Corporation 20190719 0 6.24 6.28 6.22 6.25 275252966 5.5161 up up correct
0941.HK China Mobile Limited 20190719 0 70.85 71.15 70.6 70.65 9614226 60.9339 down down correct
0943.HK Zhongzheng International Company Limited 20190719 0 0.172 0.174 0.168 0.172 1586000 0.172
0945.HK Manulife Financial Corporation 20190719 0 144.6 145.3 144.6 145.3 20014 128.9854 up up correct
0947.HK MOBI Development Co. Ltd 20190719 0 1.08 1.11 1.04 1.1 979100 1.0725 up up correct
0948.HK OL 20190719 0 1.8 1.8 1.75 1.8 28000 1.8
0950.HK Lee's Pharmaceutical Holdings Limited 20190719 0 5.19 5.22 5.13 5.18 147500 5.0129 down down correct
0951.HK Chaowei Power Holdings Limited 20190719 0 3.23 3.23 3.12 3.14 467000 2.9163 down down correct
0952.HK OL 20190719 0 0.425 0.425 0.395 0.405 110000 0.405 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20190719 0 0.2 0.21 0.2 0.21 168000 0.21 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190719 0 0.8 0.81 0.8 0.8 632000 0.709
0956.HK China Suntien Green Energy Corporation Limited 20190719 0 2.12 2.15 2.08 2.14 4689315 1.9065 up up correct
0959.HK Century Entertainment International Holdings Limited 20190719 0 0.088 0.092 0.088 0.091 596100 0.91 up up correct
0960.HK Longfor Group Holdings Limited 20190719 0 32.1 32.15 31.1 31.2 3237583 28.5291 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190719 0 21.65 22.1 21.65 21.95 5857280 20.1462 up up correct
0968.HK Xinyi Solar Holdings Limited 20190719 0 3.92 3.99 3.9 3.97 17337430 3.7334 up up correct
0969.HK OL 20190719 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190719 0 0.26 0.265 0.26 0.26 3160000 0.26
0973.HK L'Occitane International S.A 20190719 0 15.52 15.52 15.28 15.4 373966 14.7358 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190719 0 1.67 1.67 1.67 1.67 0 1.67
0975.HK Mongolian Mining Corporation 20190719 0 0.105 0.108 0.104 0.108 3530000 1.08 up up correct
0976.HK Chiho Environmental Group Limited 20190719 0 1.01 1.03 0.98 1.02 3572000 1.02 up up correct
0978.HK China Merchants Land Limited 20190719 0 1.15 1.17 1.15 1.17 1412000 0.9787 up up correct
0979.HK Green Energy Group Limited 20190719 0 0.16 0.16 0.16 0.16 0 0.16
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190719 0 1.73 1.76 1.71 1.73 386000 1.73
0981.HK Semiconductor Manufacturing International Corporation 20190719 0 8.38 8.51 8.38 8.47 7503765 8.47 up up correct
0982.HK Huafa Property Services Group Company Limited 20190719 0 0.223 0.227 0.222 0.222 3880000 0.222 down down correct
0983.HK SOCAM Development Limited 20190719 0 2.04 2.04 2.02 2.03 20000 2.03 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190719 0 3.85 3.89 3.83 3.84 79000 3.2592 down down correct
0985.HK CST Group Limited 20190719 0 0.025 0.027 0.025 0.026 81858880 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190719 0 0.76 0.8 0.76 0.77 1698608 0.7006 up up correct
0987.HK China Renewable Energy Investment Limited 20190719 0 0.187 0.198 0.187 0.198 8145 0.1766 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190719 0 0.04 0.04 0.037 0.038 2052000 0.38 down down correct
0989.HK Hua Yin International Holdings Limited 20190719 0 0.2 0.205 0.19 0.2 20520000 0.2
0990.HK Theme International Holdings Limited 20190719 0 0.143 0.143 0.141 0.141 2060000 0.141 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190719 0 1.88 1.91 1.87 1.89 996210 1.593 up up correct
0992.HK Lenovo Group Limited 20190719 0 6.54 6.58 6.4 6.46 24334131 5.7921 down down correct
0995.HK Anhui Expressway Company Limited 20190719 0 4.86 4.88 4.81 4.88 350000 4.3193 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190719 0 0.039 0.046 0.032 0.033 4321860000 0.825 down down correct
0997.HK Chinlink International Holdings Limited 20190719 0 0.95 0.95 0.95 0.95 20000 0.9144
0998.HK China CITIC Bank Corporation Limited 20190719 0 4.49 4.54 4.47 4.5 26743760 3.864 up down incorrect
0999.HK I.T Limited 20190719 0 16.84 17.14 16.83 17.04 10674063 16.8582 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190719 0 162.0429 162.0429 162.0429 162.0429 0 162.0429
10.HK HANG LUNG GROUP LTD 20190719 0 22 22.65 21.65 21.75 836836 19.6942 down down correct
1000.HK Beijing Media Corporation Limited 20190719 0 1.5 1.68 1.35 1.67 144500 1.67 up down incorrect
1002.HK V.S. International Group Limited 20190719 0 0.114 0.114 0.098 0.098 4664000 0.098 down down correct
1003.HK Huanxi Media Group Limited 20190719 0 1.61 1.61 1.53 1.53 3220300 1.53 down down correct
1005.HK Matrix Holdings Limited 20190719 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190719 0 0.092 0.096 0.092 0.096 360000 0.0911 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190719 0 0.8 0.8 0.8 0.8 2000 0.4967
1009.HK International Entertainment Corporation 20190719 0 0.85 0.85 0.85 0.85 0 0.85
1010.HK PacRay International Holdings Limited 20190719 0 1.89 1.89 1.89 1.89 0 1.89
1011.HK China NT Pharma Group Company Limited 20190719 0 0.77 0.8 0.76 0.8 177500 0.8 up up correct
1013.HK Wai Chun Group Holdings Limited 20190719 0 0.047 0.047 0.044 0.044 400000 0.44 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190719 0 0.19 0.19 0.187 0.19 8492000 0.19
1022.HK Feiyu Technology International Company Ltd 20190719 0 0.2 0.2 0.2 0.2 6000 0.2
1023.HK Sitoy Group Holdings Limited 20190719 0 1.36 1.39 1.34 1.35 626000 1.1151 down down correct
1025.HK KNT Holdings Limited 20190719 0 0.91 1.05 0.74 0.75 16611990 0.7055 down down correct
1026.HK Universal Technologies Holdings Limited 20190719 0 0.209 0.209 0.209 0.209 60000 0.209
1027.HK China Jicheng Holdings Limited 20190719 0 0.036 0.036 0.036 0.036 0 0.72
1028.HK C.banner International Holdings Limited 20190719 0 0.34 0.34 0.34 0.34 0 0.34
1029.HK IRC Limited 20190719 0 0.21 0.214 0.21 0.212 9622000 0.212 up up correct
1030.HK Seazen Group Limited 20190719 0 7.93 8.1 7.8 7.84 43701800 7.03 down down correct
1031.HK Kingston Financial Group Limited 20190719 0 1.56 1.59 1.56 1.59 296000 1.5435 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190719 0 0.93 0.95 0.93 0.94 3258000 0.94 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190719 0 0.243 0.285 0.243 0.25 17896000 0.25 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190719 0 4.68 4.72 4.6 4.72 31000 4.4041 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190719 0 0.485 0.485 0.48 0.48 60000 0.48 down down correct
1038.HK CK Infrastructure Holdings Limited 20190719 0 62.55 63.45 62.4 63 1576715 55.9061 up up correct
1039.HK Changyou Alliance Group Limited 20190719 0 0.46 0.46 0.455 0.46 994000 0.46
1044.HK Hengan International Group Company Limited 20190719 0 56.3 57.5 56.3 57.05 3191983 50.3402 up up correct
1045.HK APT Satellite Holdings Limited 20190719 0 3.29 3.29 3.17 3.2 420360 2.6731 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190719 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190719 0 0.51 0.57 0.49 0.57 302000 0.55 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190719 0 0.126 0.13 0.122 0.13 115200 2.1785 up up correct
1050.HK Karrie International Holdings Limited 20190719 0 1.2 1.21 1.2 1.21 240000 0.9583 up down incorrect
1051.HK G 20190719 0 0.059 0.061 0.059 0.06 5610000 3.6 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190719 0 6.34 6.35 6.29 6.35 2710000 5.6154 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190719 0 1.06 1.09 1.06 1.09 976210 1.09 up up correct
1055.HK China Southern Airlines Company Limited 20190719 0 5.39 5.45 5.34 5.4 8942090 5.4 up up correct
1057.HK Zhejiang Shibao Company Limited 20190719 0 1.1 1.12 1.1 1.12 67300 1.12 up up correct
1058.HK Guangdong Tannery Limited 20190719 0 0.53 0.53 0.53 0.53 20000 0.53
1060.HK Alibaba Pictures Group Limited 20190719 0 1.59 1.64 1.59 1.63 12008441 1.63 up up correct
1061.HK Essex Bio 20190719 0 7.17 7.17 6.92 7 899500 6.7725 down down correct
1062.HK China Development Bank International Investment Limited 20190719 0 0.167 0.167 0.167 0.167 0 0.167
1063.HK Suncorp Technologies Limited 20190719 0 0.017 0.018 0.017 0.017 2400400 0.34
1064.HK Zhong Hua International Holdings Limited 20190719 0 0.158 0.158 0.158 0.158 50000 0.158
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190719 0 2.8 2.82 2.79 2.81 355100 2.5517 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190719 0 7.52 7.7 7.52 7.53 9828691 7.3041 up up correct
1068.HK China Yurun Food Group Limited 20190719 0 1.31 1.47 1.26 1.27 44312500 1.27 down down correct
1069.HK China Bozza Development Holdings Limited 20190719 0 0.027 0.032 0.027 0.03 603000000 0.03 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190719 0 2.39 2.4 2.38 2.4 2708000 2.1698 up up correct
1070.HK TCL Electronics Holdings Limited 20190719 0 3.77 3.77 3.72 3.75 377800 3.3983 down down correct
1071.HK Huadian Power International Corporation Limited 20190719 0 3.07 3.17 3.05 3.17 5881000 2.5999 up up correct
1072.HK Dongfang Electric Corporation Limited 20190719 0 4.89 4.94 4.86 4.9 694800 4.5028 up up correct
1075.HK Capinfo Company Limited 20190719 0 0.375 0.39 0.37 0.39 288000 0.3432 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190719 0 0.202 0.212 0.2 0.203 129390000 4.06 up up correct
1079.HK PINE Technology Holdings Limited 20190719 0 0.188 0.188 0.18 0.188 6786000 0.188
108.HK GR PROPERTIES LTD 20190719 0 1.2 1.24 1.19 1.2 1978000 1.2
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190719 0 0.092 0.094 0.092 0.093 876000 0.093 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190719 0 0.95 1 0.95 0.99 52000 0.99 up up correct
1083.HK Towngas China Company Limited 20190719 0 6.08 6.13 6.05 6.13 2058365 5.716 up up correct
1085.HK Hengxin Technology Ltd 20190719 0 2.36 2.36 2.36 2.36 2000 2.3023
1086.HK Goodbaby International Holdings Limited 20190719 0 1.6 1.62 1.6 1.61 2875000 1.61 up down incorrect
1088.HK China Shenhua Energy Company Limited 20190719 0 16.22 16.46 16.2 16.36 8815391 12.9519 up up correct
1090.HK Da Ming International Holdings Limited 20190719 0 1.94 1.94 1.94 1.94 0 1.811
1091.HK South Manganese Investment Limited 20190719 0 0.395 0.405 0.395 0.4 1490281 0.4 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190719 0 13.4 13.58 13.26 13.28 57081256 6.6763 down down correct
1094.HK China Public Procurement Limited 20190719 0 0.26 0.26 0.235 0.242 315000 0.242 down down correct
1097.HK i 20190719 0 0.097 0.097 0.096 0.097 2922203 0.097
1098.HK Road King Infrastructure Limited 20190719 0 17.4 17.44 17.1 17.16 402000 14.1717 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190719 0 29.95 30.45 29.75 30 11389343 27.979 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190719 0 1.05 1.06 1.05 1.06 104000 0.9205 up down incorrect
1101.HK China Huarong Energy Company Limited 20190719 0 0.1 0.105 0.1 0.101 1295500 0.101 up up correct
1102.HK Enviro Energy International Holdings Limited 20190719 0 0.42 0.455 0.41 0.415 569280 0.415 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190719 0 0.023 0.025 0.023 0.025 5484000 0.025 up up correct
1104.HK APAC Resources Limited 20190719 0 0.98 0.98 0.98 0.98 40000 0.7396
1105.HK Sing Tao News Corporation Limited 20190719 0 0.9 0.9 0.9 0.9 68000 0.8435
1107.HK Modern Land (China) Co. Limited 20190719 0 1.17 1.19 1.15 1.18 480000 0.8957 up up correct
1108.HK Luoyang Glass Company Limited 20190719 0 1.84 1.86 1.83 1.85 1463530 1.85 up up correct
1109.HK China Resources Land Limited 20190719 0 34.95 34.95 34.45 34.75 6323414 31.9169 down down correct
1110.HK Kingworld Medicines Group Limited 20190719 0 0.84 0.84 0.81 0.83 488000 0.7982 down up incorrect
1111.HK Chong Hing Bank Limited 20190719 0 13.9 13.9 13.9 13.9 0 12.7152
1112.HK Health and Happiness (H&H) International Holdings Limited 20190719 0 42.1 43.6 42 43.15 1398500 40.1094 up up correct
1113.HK CK Asset Holdings Limited 20190719 0 60.5 61.3 60.35 60.95 4981624 54.0682 up down incorrect
1115.HK Tibet Water Resources Ltd 20190719 0 1.98 1.98 1.95 1.97 97000 1.97 down down correct
1116.HK Mayer Holdings Limited 20190719 0 0.235 0.235 0.235 0.235 0 0.235
1117.HK China Modern Dairy Holdings Ltd 20190719 0 1.43 1.43 1.32 1.37 11993000 1.3527 down down correct
1118.HK Golik Holdings Limited 20190719 0 0.65 0.65 0.65 0.65 12000 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190719 0 4.6 4.8 4.6 4.74 1412400 4.74 up up correct
1120.HK OL 20190719 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20190719 0 0.53 0.54 0.5 0.54 190000 0.54 up up correct
1122.HK Qingling Motors Co. Ltd 20190719 0 2 2.01 1.98 1.98 1153000 1.6748 down down correct
1123.HK China 20190719 0 0.23 0.275 0.227 0.25 94000 0.2345 up up correct
1124.HK Coastal Greenland Limited 20190719 0 0.194 0.197 0.189 0.193 380000 0.193 down down correct
1125.HK Lai Fung Holdings Limited 20190719 0 8.1 8.1 8.1 8.1 4420 7.938
1126.HK Dream International Limited 20190719 0 4.05 4.05 4.02 4.05 38000 3.698
1127.HK Lion Rock Group Limited 20190719 0 1.35 1.38 1.35 1.36 162000 1.1562 up down incorrect
1128.HK Wynn Macau Limited 20190719 0 19 19.38 18.9 19.14 10533736 18.601 up up correct
1129.HK China Water Industry Group Limited 20190719 0 0.53 0.56 0.53 0.56 840000 0.56 up up correct
1130.HK China Environmental Resources Group Limited 20190719 0 0.12 0.12 0.12 0.12 8000 0.12
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190719 0 0.221 0.226 0.22 0.226 230000 0.226 up up correct
1133.HK Harbin Electric Company Limited 20190719 0 3.88 3.89 3.79 3.81 2284000 3.7872 down down correct
1134.HK Kelfred Holdings Limited 20190719 0 1.02 1.11 0.94 1.04 15684000 1.0075 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190719 0 5.1 5.28 5.08 5.21 3577000 5.1718 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190719 0 4.61 4.71 4.61 4.67 6484000 4.2963 up up correct
1140.HK Wealthking Investments Limited 20190719 0 2.01 2.02 1.99 2.02 364000 1.9711 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190719 0 0.199 0.202 0.193 0.198 9581000 0.1871 down down correct
1142.HK Siberian Mining Group Company Limited 20190719 0 0.104 0.104 0.104 0.104 5500 1.04
1143.HK Link 20190719 0 0.103 0.107 0.1 0.1 576000 1.9506 down down correct
1145.HK Courage Investment Group Limited 20190719 0 0.26 0.275 0.26 0.27 1157000 0.225 up up correct
1146.HK China Outfitters Holdings Limited 20190719 0 0.193 0.193 0.193 0.193 0 0.193
1148.HK Xinchen China Power Holdings Limited 20190719 0 0.375 0.385 0.375 0.375 186000 0.375
1150.HK Milan Station Holdings Limited 20190719 0 0.1 0.1 0.1 0.1 0 0.3657
1152.HK Momentum Financial Holdings Limited 20190719 0 0.35 0.35 0.35 0.35 0 0.35
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190719 0 5.7 5.73 5.61 5.64 10371380 5.2444 down up incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190719 0 5.46 5.51 5.46 5.48 1986385 2.2932 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190719 0 1.75 1.75 1.75 1.75 8000 1.75
1160.HK Youth Champ Financial Group Holdings Limited 20190719 0 1.88 1.88 1.88 1.88 0 1.88
1162.HK Lumina Group Limited 20190719 0 0.35 0.35 0.34 0.35 280000 0.35
1164.HK CGN Mining Company Limited 20190719 0 0.33 0.33 0.33 0.33 200500 0.3154
1165.HK Shunfeng International Clean Energy Limited 20190719 0 0.29 0.3 0.29 0.295 910000 0.295 up up correct
1166.HK Solartech International Holdings Limited 20190719 0 0.061 0.063 0.061 0.063 700300 0.063 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190719 0 0.59 0.67 0.58 0.67 12102000 0.539 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190719 0 1.25 1.29 1.25 1.28 6000 1.1542 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190719 0 7.11 7.19 7.09 7.14 7312604 5.3387 up up correct
1172.HK Magnus Concordia Group Limited 20190719 0 0.2 0.2 0.2 0.2 20000 0.1982
1173.HK Veeko International Holdings Limited 20190719 0 0.133 0.133 0.133 0.133 0 0.1315
1176.HK Zhuguang Holdings Group Company Limited 20190719 0 1.09 1.11 1.07 1.08 3638000 1.0743 down down correct
1177.HK Sino Biopharmaceutical Limited 20190719 0 13.38 13.725 13.215 13.5 37268949 8.8729 up up correct
1180.HK Paradise Entertainment Limited 20190719 0 1.2 1.22 1.2 1.2 96000 1.2
1181.HK Tang Palace (China) Holdings Limited 20190719 0 1.28 1.29 1.28 1.29 124000 1.14 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190719 0 0.11 0.11 0.11 0.11 50000 2.2
1183.HK MECOM Power and Construction Limited 20190719 0 1.08 1.08 1 1.05 672000 0.6583 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190719 0 2.42 2.42 2.42 2.42 28000 1.9937
1186.HK China Railway Construction Corporation Limited 20190719 0 9.8 9.8 9.51 9.64 18667284 8.7997 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190719 0 0.26 0.265 0.255 0.26 460000 0.2329
119.HK POLY PPTY GROUP LTD 20190719 0 2.96 3 2.93 2.95 3809441 2.5588 down down correct
1191.HK China Gem Holdings Limited 20190719 0 0.106 0.113 0.104 0.111 340000 0.111 up up correct
1193.HK China Resources Gas Group Limited 20190719 0 38.65 38.9 37.9 38.05 3495452 36.3408 down down correct
1194.HK Bay Area Gold Group Limited 20190719 0 0.08 0.082 0.077 0.079 299100 1.58 down down correct
1195.HK Kingwell Group Limited 20190719 0 0.084 0.084 0.084 0.084 0 0.084
1196.HK Realord Group Holdings Limited 20190719 0 4.55 4.62 4.55 4.6 784000 4.6 up up correct
1198.HK Royale Home Holdings Limited 20190719 0 1.15 1.17 1.15 1.16 4104000 1.1362 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190719 0 7.34 7.47 7.34 7.43 683356 6.3873 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190719 0 1.57 1.62 1.53 1.6 1004000 1.6 up up correct
1200.HK Midland Holdings Limited 20190719 0 1.32 1.33 1.32 1.33 40000 1.33 up up correct
1201.HK Tesson Holdings Limited 20190719 0 0.52 0.52 0.49 0.49 171000 0.49 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190719 0 0.68 0.68 0.65 0.65 20000 0.65 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190719 0 0.92 0.93 0.92 0.93 18000 0.8343 up up correct
1205.HK CITIC Resources Holdings Limited 20190719 0 0.6 0.62 0.6 0.61 3596400 0.61 up up correct
1206.HK Technovator International Limited 20190719 0 0.96 0.97 0.94 0.95 428000 0.95 down down correct
1207.HK SRE Group Limited 20190719 0 0.092 0.099 0.092 0.096 1676000 0.096 up up correct
1208.HK MMG Limited 20190719 0 2.5 2.67 2.48 2.62 16424000 2.62 up up correct
1210.HK Christine International Holdings Limited 20190719 0 0.395 0.4 0.395 0.4 12000 0.4 up down incorrect
1211.HK BYD Company Limited 20190719 0 48.2 48.3 47.65 48.05 2067700 47.954 down down correct
1212.HK Lifestyle International Holdings Limited 20190719 0 10.98 11.16 10.88 11.06 574000 10.6746 up up correct
1213.HK Mobicon Group Limited 20190719 0 1.32 1.32 1.32 1.32 0 1.256
1215.HK OL 20190719 0 0.041 0.041 0.041 0.041 80000 0.041
1216.HK Zhongyuan Bank Co. Ltd 20190719 0 1.79 1.84 1.79 1.8 82000 1.7286 up up correct
1217.HK China Innovation Investment Limited 20190719 0 0.014 0.015 0.014 0.014 2552000 0.014
1218.HK Easyknit International Holdings Limited 20190719 0 4.17 4.17 4.17 4.17 0 4.1193
1221.HK Sino Hotels (Holdings) Limited 20190719 0 3.3 3.3 3.3 3.3 0 3.2337
1222.HK Wang On Group Limited 20190719 0 0.096 0.099 0.095 0.097 115267297 0.0768 up down incorrect
1223.HK Symphony Holdings Limited 20190719 0 0.89 0.9 0.88 0.9 1289000 0.8873 up up correct
1224.HK C C Land Holdings Limited 20190719 0 1.8 1.81 1.8 1.8 396000 1.7612
1226.HK China Investment and Finance Group Limited 20190719 0 0.06 0.06 0.06 0.06 310000 0.6
1229.HK Nan Nan Resources Enterprise Limited 20190719 0 0.21 0.21 0.21 0.21 0 0.21
123.HK YUEXIU PROPERTY LTD 20190719 0 1.87 1.9 1.87 1.89 18455469 7.9048 up up correct
1230.HK Yashili International Holdings Ltd 20190719 0 1.07 1.1 1.05 1.07 13000 1.07
1231.HK Newton Resources Ltd 20190719 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190719 0 0.65 0.65 0.65 0.65 0 0.6314
1233.HK Times China Holdings Limited 20190719 0 14.72 15.02 14.72 14.96 4747100 12.1017 up up correct
1234.HK China Lilang Limited 20190719 0 7.07 7.34 7.01 7.1 1027000 6.1163 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190719 0 0.345 0.345 0.345 0.345 0 0.3224
1237.HK OL 20190719 0 0.057 0.057 0.057 0.057 100400 0.057
1238.HK Powerlong Real Estate Holdings Limited 20190719 0 4.76 4.95 4.76 4.86 11813407 4.0411 up up correct
1239.HK Teamway International Group Holdings Limited 20190719 0 0.09 0.09 0.087 0.089 1760000 0.0842 down down correct
1240.HK CNQC International Holdings Limited 20190719 0 1.44 1.49 1.44 1.49 1702500 1.2345 up up correct
1241.HK Shuanghua Holdings Limited 20190719 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190719 0 0.99 0.99 0.95 0.99 1086074 0.8564
1245.HK Niraku GC Holdings Inc 20190719 0 0.56 0.56 0.56 0.56 24000 0.5507
1246.HK Boill Healthcare Holdings Limited 20190719 0 0.097 0.098 0.09 0.098 2090400 0.98 up up correct
1247.HK Miko International Holdings Limited 20190719 0 0.088 0.09 0.08 0.08 1178000 0.8 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190719 0 0.112 0.112 0.11 0.11 6180000 0.11 down down correct
1251.HK SPT Energy Group Inc 20190719 0 0.82 0.83 0.77 0.78 5664000 0.78 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190719 0 6.67 6.81 6.58 6.65 936000 6.65 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190719 0 0.52 0.54 0.52 0.52 180000 0.52
1255.HK TATA Health International Holdings Limited 20190719 0 8.74 8.75 7.48 8.19 692000 8.19 down down correct
1257.HK China Everbright Greentech Limited 20190719 0 5.32 5.45 5.27 5.32 749000 4.7444
1258.HK China Nonferrous Mining Corporation Limited 20190719 0 1.55 1.69 1.55 1.55 1755909 1.4507
1259.HK Prosperous Future Holdings Limited 20190719 0 0.141 0.144 0.138 0.143 97000 0.143 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190719 0 1.08 1.08 1.08 1.08 140000 1.0411
1262.HK Labixiaoxin Snacks Group Limited 20190719 0 0.43 0.43 0.43 0.43 0 0.43
1263.HK PC Partner Group Limited 20190719 0 1.99 2.01 1.96 1.99 306000 1.7465
1265.HK Tianjin Jinran Public Utilities Company Limited 20190719 0 0.78 0.78 0.78 0.78 0 0.6932
1266.HK Xiwang Special Steel Company Limited 20190719 0 1.13 1.17 1.13 1.16 3142000 1.16 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190719 0 5.98 6.03 5.95 5.95 604000 5.7099 down up incorrect
1269.HK China First Capital Group Limited 20190719 0 2.31 2.8 2.31 2.68 4020315 13.4 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190719 0 7.24 7.24 7.15 7.21 330234 7.1433 down down correct
1270.HK Langham Hospitality Investments Limited 20190719 0 3.03 3.03 3 3.02 160000 2.8102 down down correct
1271.HK Grand Ming Group Holdings Limited 20190719 0 4.75 4.75 4.7 4.75 78000 1.961
1272.HK Datang Environment Industry Group Co. Ltd 20190719 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190719 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190719 0 0.44 0.445 0.44 0.445 208000 0.3233 up up correct
1278.HK OL 20190719 0 0.175 0.176 0.175 0.175 190000 0.175
1281.HK LongiTech Smart Energy Holding Limited 20190719 0 0.65 0.65 0.65 0.65 109000 0.65
1282.HK Glory Sun Financial Group Limited 20190719 0 0.32 0.325 0.305 0.31 14776000 0.31 down down correct
1285.HK Jiashili Group Limited 20190719 0 1.49 1.53 1.49 1.53 7000 1.3137 up up correct
1286.HK Impro Precision Industries Limited 20190719 0 3.42 3.68 3.4 3.55 6381000 3.3662 up up correct
1288.HK Agricultural Bank of China Limited 20190719 0 3.26 3.28 3.24 3.26 80566877 2.8178
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190719 0 1.54 1.55 1.5 1.55 102500 1.4587 up up correct
1290.HK China Huirong Financial Holdings Limited 20190719 0 1.08 1.08 1.08 1.08 0 1.0665
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190719 0 2.61 2.61 2.61 2.61 6000 2.61
1293.HK Grand Baoxin Auto Group Limited 20190719 0 1.89 1.91 1.83 1.87 5826500 1.87 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190719 0 0.26 0.28 0.26 0.275 55000 0.275 up up correct
1297.HK Sinosoft Technology Group Limited 20190719 0 2.14 2.16 2.11 2.16 270000 1.8791 up up correct
1298.HK Yunnan Energy International Co. Limited 20190719 0 3.08 3.08 3.08 3.08 0 3.08
1299.HK AIA Group Limited 20190719 0 86.1 88.5 86.1 88.5 19997601 85.3323 up down incorrect
1300.HK Trigiant Group Limited 20190719 0 1.59 1.62 1.57 1.58 1398000 1.58 down down correct
1301.HK D&G Technology Holding Company Limited 20190719 0 1.33 1.34 1.32 1.33 674000 1.33
1302.HK LifeTech Scientific Corporation 20190719 0 1.36 1.38 1.33 1.38 5544000 1.38 up up correct
1303.HK Huili Resources (Group) Limited 20190719 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190719 0 0.79 0.8 0.79 0.8 8000 0.8 up up correct
1308.HK SITC International Holdings Company Limited 20190719 0 7.91 7.94 7.88 7.9 436000 6.7213 down down correct
1310.HK HKBN Ltd 20190719 0 14.36 14.4 14.2 14.36 620588 12.2563
1312.HK Tongfang Kontafarma Holdings Limited 20190719 0 0.223 0.229 0.22 0.223 1914000 0.223
1313.HK China Resources Cement Holdings Limited 20190719 0 7.78 7.78 7.66 7.71 6849988 6.5152 down down correct
1314.HK Tsui Wah Holdings Limited 20190719 0 0.6 0.62 0.6 0.61 2082000 0.5985 up up correct
1316.HK Nexteer Automotive Group Limited 20190719 0 8.49 8.57 8.37 8.44 5420500 8.0009 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190719 0 2.93 3 2.92 2.98 6603160 2.9202 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190719 0 0.28 0.28 0.28 0.28 56000 0.2353
1321.HK China New City Commercial Development Limited 20190719 0 1 1 0.95 0.98 176000 0.98 down down correct
1323.HK Huasheng International Holding Limited 20190719 0 0.52 0.53 0.52 0.52 16778000 0.5187
1326.HK Transmit Entertainment Limited 20190719 0 0.225 0.225 0.225 0.225 0 0.225
1327.HK Luxxu Group Limited 20190719 0 0.03 0.031 0.029 0.031 402000 0.31 up up correct
1328.HK Goldstream Investment Limited 20190719 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190719 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190719 0 3.61 3.65 3.6 3.64 560000 3.2813 up up correct
1332.HK Touyun Biotech Group Limited 20190719 0 0.072 0.072 0.07 0.072 1100000 0.288
1333.HK China Zhongwang Holdings Limited 20190719 0 3.98 4.02 3.95 3.99 1749200 3.8653 up up correct
1336.HK New China Life Insurance Company Ltd 20190719 0 37.95 38.7 37.85 38.45 8267368 34.3268 up up correct
1337.HK Razer Inc 20190719 0 1.58 1.6 1.57 1.58 2670000 1.58
1338.HK BaWang International (Group) Holding Limited 20190719 0 0.133 0.138 0.132 0.138 88000 0.138 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190719 0 3.24 3.37 3.23 3.36 93012230 2.9377 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190719 0 0.34 0.34 0.34 0.34 0 0.34
1345.HK China Pioneer Pharma Holdings Limited 20190719 0 0.65 0.68 0.65 0.68 81000 0.4906 up up correct
1347.HK Hua Hong Semiconductor Limited 20190719 0 14.34 14.6 14.3 14.44 3431100 14.44 up down incorrect
1348.HK Quali 20190719 0 0.51 0.53 0.5 0.52 376000 0.52 up up correct
1349.HK Shanghai Fudan 20190719 0 6.13 6.73 6.1 6.51 1899000 6.3352 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190719 0 0.57 0.66 0.57 0.66 12000 0.66 up up correct
1357.HK Meitu Inc 20190719 0 2.13 2.15 2.1 2.11 5502269 2.11 down down correct
1358.HK PW Medtech Group Limited 20190719 0 0.99 1.01 0.98 0.99 149000 0.99
1359.HK China Cinda Asset Management Co. Ltd 20190719 0 1.75 1.79 1.75 1.78 19301320 1.5227 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190719 0 0.172 0.174 0.17 0.172 34246618 0.172
1360.HK NOVA Group Holdings Limited 20190719 0 2.01 2.02 2 2.02 745000 1.9544 up up correct
1361.HK 361 Degrees International Limited 20190719 0 1.41 1.43 1.39 1.39 358000 1.3038 down down correct
1362.HK SiS Mobile Holdings Limited 20190719 0 1.25 1.25 1.25 1.25 0 1.25
1366.HK Jiangnan Group Limited 20190719 0 0.34 0.34 0.335 0.34 1818000 0.3326
1368.HK Xtep International Holdings Limited 20190719 0 4.86 4.94 4.82 4.86 2781000 4.3862
1371.HK China Ecotourism Group Limited 20190719 0 0.295 0.295 0.285 0.285 685648 0.2347 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190719 0 2.98 3.18 2.09 3.17 73000 3.17 up up correct
1373.HK International Housewares Retail Company Limited 20190719 0 2.21 2.27 2.2 2.24 1367000 1.839 up up correct
1375.HK Central China Securities Co. Ltd 20190719 0 1.65 1.69 1.65 1.67 6522000 1.6004 up up correct
1378.HK China Hongqiao Group Limited 20190719 0 5.92 6.09 5.92 6.03 3599500 4.8442 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190719 0 0.111 0.111 0.11 0.11 2620000 0.11 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190719 0 4.13 4.19 4.07 4.09 1211000 3.8713 down down correct
1382.HK Pacific Textiles Holdings Limited 20190719 0 6.23 6.26 6.22 6.24 382000 4.6821 up up correct
1383.HK Suncity Group Holdings Limited 20190719 0 1.48 1.54 1.48 1.49 3256000 1.49 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190719 0 7.91 7.97 7.62 7.69 1352000 7.69 down down correct
1387.HK China Dili Group 20190719 0 2.3 2.36 2.3 2.3 1121400 2.3
1388.HK Embry Holdings Limited 20190719 0 2.02 2.02 2.02 2.02 8000 1.8722
1389.HK Major Holdings Limited 20190719 0 0.075 0.076 0.074 0.074 744000 0.074 down down correct
1395.HK ELL Environmental Holdings Limited 20190719 0 0.136 0.136 0.135 0.136 30000 0.1179
1396.HK Guangdong 20190719 0 0.4 0.4 0.39 0.4 214000 0.4
1397.HK Baguio Green Group Limited 20190719 0 0.6 0.6 0.6 0.6 0 0.5453
1398.HK Industrial and Commercial Bank of China Limited 20190719 0 5.55 5.6 5.53 5.58 118747294 4.9345 up up correct
1399.HK Veson Holdings Limited 20190719 0 0.385 0.415 0.38 0.405 3324000 0.405 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190719 0 41.25 41.25 40.7 40.8 601923 36.6973 down down correct
1400.HK OL 20190719 0 0.2 0.2 0.191 0.191 70000 0.191 down down correct
1402.HK i 20190719 0 0.37 0.38 0.365 0.38 900000 0.354 up up correct
1410.HK Edvance International Holdings Limited 20190719 0 0.42 0.43 0.41 0.41 660000 0.3663 down up incorrect
1415.HK Cowell e Holdings Inc 20190719 0 1.37 1.41 1.36 1.39 768000 1.0216 up down incorrect
1417.HK Riverine China Holdings Limited 20190719 0 2.28 2.28 2.28 2.28 0 2.2482
1418.HK Sinomax Group Limited 20190719 0 0.25 0.25 0.25 0.25 0 0.25
1419.HK Human Health Holdings Limited 20190719 0 1.47 1.47 1.47 1.47 2000 1.3078
142.HK FIRST PACIFIC LTD 20190719 0 3.38 3.38 3.28 3.3 1049925 2.826 down down correct
1420.HK Chuan Holdings Limited 20190719 0 0.15 0.155 0.138 0.141 3560000 0.141 down down correct
1421.HK Kingbo Strike Limited 20190719 0 0.19 0.19 0.19 0.19 0 0.19
1426.HK Spring Real Estate Investment Trust 20190719 0 3.48 3.49 3.46 3.48 32000 2.9075
1428.HK OL 20190719 0 1.53 1.56 1.52 1.54 1358000 1.54 up up correct
1430.HK Suchuang Gas Corporation Limited 20190719 0 2.29 2.29 2.29 2.29 0 2.2231
1431.HK YuanShengTai Dairy Farm Limited 20190719 0 0.24 0.27 0.24 0.265 10628000 0.265 up up correct
1432.HK China Shengmu Organic Milk Limited 20190719 0 0.32 0.325 0.315 0.32 4555000 0.32
1439.HK Mobile Internet (China) Holdings Limited 20190719 0 0.206 0.206 0.206 0.206 0 0.206
1443.HK Fulum Group Holdings Limited 20190719 0 0.45 0.45 0.45 0.45 0 0.4387
1446.HK Hung Fook Tong Group Holdings Limited 20190719 0 0.65 0.65 0.65 0.65 0 0.6079
1447.HK SFK Construction Holdings Limited 20190719 0 1.83 1.99 1.83 1.9 142000 1.5299 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190719 0 6.76 6.97 6.76 6.93 2461000 6.7163 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190719 0 0.18 0.18 0.18 0.18 0 0.18
1451.HK MS Group Holdings Limited 20190719 0 0.72 0.72 0.68 0.71 86000 0.71 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190719 0 0.295 0.295 0.275 0.285 30000 0.285 down down correct
1456.HK Guolian Securities Co. Ltd 20190719 0 2.62 2.64 2.6 2.61 171500 2.5076 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190719 0 4.38 4.45 4.3 4.34 594500 4.2077 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190719 0 1 1.01 0.99 1 290000 0.9136
1460.HK ICO Group Limited 20190719 0 0.057 0.057 0.054 0.056 6376000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190719 0 0.91 0.94 0.9 0.9 1356000 0.8514 down up incorrect
1466.HK Affluent Partners Holdings Limited 20190719 0 1.29 1.31 1.26 1.29 4228000 12.9
1468.HK Kingkey Financial International (Holdings) Limited 20190719 0 0.225 0.225 0.225 0.225 0 0.225
1469.HK Get Nice Financial Group Limited 20190719 0 0.91 0.92 0.91 0.92 11500 0.735 up up correct
1470.HK Prosper One International Holdings Company Limited 20190719 0 0.265 0.265 0.26 0.26 256000 0.26 down down correct
1475.HK Nissin Foods Company Limited 20190719 0 6.5 6.5 6.21 6.23 5258000 5.9794 down down correct
1476.HK Hengtai Securities Co. Ltd 20190719 0 3.5 3.5 3.48 3.5 101000 3.5
1478.HK Q Technology (Group) Company Limited 20190719 0 7.12 7.6 7.12 7.5 10161000 7.4005 up up correct
1480.HK Yan Tat Group Holdings Limited 20190719 0 1.24 1.3 1.24 1.3 44000 1.2569 up down incorrect
1481.HK Smart Globe Holdings Limited 20190719 0 0.097 0.097 0.088 0.093 90000 0.0892 down down correct
1483.HK U Banquet Group Holding Limited 20190719 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190719 0 2.23 2.23 2.23 2.23 6000 2.23
1488.HK Best Food Holding Company Limited 20190719 0 1.14 1.14 1.14 1.14 52000 1.14
1495.HK Jiyi Holdings Limited 20190719 0 0.89 0.9 0.89 0.9 4566000 0.9 up down incorrect
1496.HK AP Rentals Holdings Limited 20190719 0 0.26 0.275 0.26 0.275 8000 0.275 up down incorrect
1498.HK PuraPharm Corporation Limited 20190719 0 2.07 2.07 2.07 2.07 0 1.955
1499.HK OKG Technology Holdings Limited 20190719 0 0.135 0.136 0.132 0.135 1150000 0.135
1500.HK In Construction Holdings Limited 20190719 0 0.223 0.223 0.223 0.223 20000 0.2003
1508.HK China Reinsurance (Group) Corporation 20190719 0 1.36 1.4 1.35 1.38 7515000 1.2191 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190719 0 19.42 19.6 19.28 19.5 540020 18.0038 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190719 0 5.68 5.73 5.53 5.62 915000 5.4103 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190719 0 3.31 3.31 3.08 3.25 369500 3.25 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190719 0 0.121 0.121 0.12 0.12 276000 0.12 down down correct
1521.HK Frontage Holdings Corporation 20190719 0 3.35 3.5 3.33 3.43 4990000 3.43 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190719 0 0.61 0.61 0.6 0.61 60000 0.549
1523.HK Plover Bay Technologies Limited 20190719 0 1.15 1.15 1.15 1.15 32000 0.9709
1526.HK Rici Healthcare Holdings Limited 20190719 0 1.12 1.12 1.12 1.12 0 1.0969
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190719 0 2.79 2.79 2.79 2.79 0 2.79
1528.HK Red Star Macalline Group Corporation Ltd 20190719 0 6.77 6.89 6.77 6.86 1453600 5.8594 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190719 0 0.248 0.248 0.247 0.247 2310000 0.247 down down correct
1530.HK 3SBio Inc 20190719 0 13.6 13.84 13.5 13.6 5439311 13.6
1532.HK China Partytime Culture Holdings Limited 20190719 0 0.25 0.25 0.25 0.25 0 0.25
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190719 0 5.96 5.96 5.96 5.96 0 5.88
1536.HK Yuk Wing Group Holdings Limited 20190719 0 0.345 0.35 0.345 0.35 84000 0.35 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190719 0 0.71 0.72 0.69 0.72 1244000 0.6593 up up correct
1539.HK Synergy Group Holdings International Limited 20190719 0 0.66 0.68 0.65 0.65 18000 0.65 down up incorrect
1540.HK Left Field Printing Group Limited 20190719 0 0.72 0.72 0.72 0.72 0 0.5581
1543.HK Guangdong Join 20190719 0 1.68 1.7 1.68 1.7 12000 1.5646 up up correct
1545.HK Design Capital Limited 20190719 0 0.138 0.144 0.138 0.14 2880000 0.1163 up down incorrect
1546.HK Thelloy Development Group Limited 20190719 0 0.48 0.48 0.48 0.48 0 0.4432
1547.HK IBI Group Holdings Limited 20190719 0 0.395 0.395 0.395 0.395 280000 0.2991
1548.HK Genscript Biotech Corporation 20190719 0 18.12 18.54 17.9 18.3 3418000 18.3 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190719 0 0.108 0.139 0.1 0.128 9996000 0.128 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190719 0 4.32 4.32 4.32 4.32 0 3.7645
1552.HK BHCC Holding Limited 20190719 0 0.23 0.23 0.23 0.23 0 0.23
1555.HK MIE Holdings Corporation 20190719 0 0.188 0.19 0.183 0.186 544000 0.186 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190719 0 0.25 0.25 0.248 0.25 820000 0.2152
1557.HK K. H. Group Holdings Limited 20190719 0 1.35 1.37 1.33 1.34 28000 1.34 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190719 0 42.5 44 42.5 43.35 1711000 20.3254 up up correct
1559.HK Kwan On Holdings Limited 20190719 0 0.51 0.51 0.51 0.51 0 0.51
1560.HK Star Group Company Limited 20190719 0 0.66 0.69 0.66 0.69 600000 0.6567 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20190719 0 3.55 3.56 3.55 3.55 312000 3.55
1563.HK International Alliance Financial Leasing Co. Ltd 20190719 0 0.87 0.91 0.87 0.91 9114000 0.91 up down incorrect
1565.HK Virscend Education Company Limited 20190719 0 2.75 2.93 2.73 2.8 66000 2.4821 up up correct
1566.HK CA Cultural Technology Group Limited 20190719 0 2.06 2.07 2.04 2.07 1150000 2.0462 up down incorrect
1568.HK Sundart Holdings Limited 20190719 0 3.93 4 3.86 3.96 1384000 3.7406 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190719 0 1.45 1.45 1.42 1.43 1154000 1.3802 down down correct
1570.HK Weiye Holdings Limited 20190719 0 6.71 6.71 6.68 6.68 3000 6.68 down down correct
1571.HK Xin Point Holdings Limited 20190719 0 1.6 1.63 1.6 1.61 83000 1.3762 up down incorrect
1572.HK China Art Financial Holdings Limited 20190719 0 1.35 1.39 1.33 1.35 5268000 1.35
1576.HK Qilu Expressway Company Limited 20190719 0 1.8 1.8 1.8 1.8 18000 1.4646
1577.HK Quanzhou Huixin Micro 20190719 0 1.33 1.33 1.33 1.33 0 1.2048
1578.HK Bank of Tianjin Co. Ltd 20190719 0 4.07 4.07 3.99 3.99 67000 3.7608 down down correct
1579.HK Yihai International Holding Ltd 20190719 0 44.35 45.45 42.85 43.35 2315000 43.0026 down down correct
1580.HK Da Sen Holdings Group Limited 20190719 0 0.475 0.485 0.47 0.47 205000 0.47 down up incorrect
1581.HK Progressive Path Group Holdings Limited 20190719 0 0.248 0.248 0.248 0.248 150000 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190719 0 2.3 2.3 2.3 2.3 22100 2.3
1585.HK Yadea Group Holdings Ltd 20190719 0 1.58 1.6 1.55 1.57 6624000 1.5392 down down correct
1586.HK China Leon Inspection Holding Limited 20190719 0 1.34 1.34 1.31 1.31 32000 1.1114 down down correct
1587.HK Shineroad International Holdings Limited 20190719 0 0.475 0.49 0.475 0.485 24000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20190719 0 8 8 8 8 0 5.0633
1589.HK China Logistics Property Holdings Co. Ltd 20190719 0 3.08 3.14 3.02 3.09 843000 3.09 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190719 0 0.054 0.054 0.051 0.051 540000 0.051 down down correct
1592.HK Anchorstone Holdings Limited 20190719 0 0.295 0.295 0.28 0.29 2175000 0.29 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190719 0 3.2 3.2 3.02 3.17 230000 3.0261 down down correct
1598.HK China 21st Century Education Group Limited 20190719 0 0.98 1.12 0.98 1.12 10410000 1.0519 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190719 0 2.38 2.47 2.33 2.39 232000 2.0454 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190719 0 9 9.15 8.85 9.02 2418500 7.7902 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190719 0 1.65 1.65 1.65 1.65 0 1.3608
1608.HK VPower Group International Holdings Limited 20190719 0 2.72 2.74 2.68 2.69 527000 2.596 down down correct
1609.HK Chong Kin Group Holdings Limited 20190719 0 4.98 4.98 4.98 4.98 0 4.98
1610.HK COFCO Joycome Foods Limited 20190719 0 2.61 2.65 2.54 2.55 13449012 2.1118 down down correct
1611.HK Huobi Technology Holdings Limited 20190719 0 3.54 3.54 3.45 3.45 20000 3.45 down down correct
1612.HK Vincent Medical Holdings Limited 20190719 0 0.67 0.67 0.66 0.67 116000 0.6177
1613.HK Synertone Communication Corporation 20190719 0 0.07 0.07 0.07 0.07 208000 0.35
1615.HK AB Builders Group Limited 20190719 0 0.295 0.305 0.295 0.305 180000 0.305 up down incorrect
1616.HK Starrise Media Holdings Limited 20190719 0 1.35 1.35 1.3 1.3 10000 1.3 down down correct
1617.HK Nanfang Communication Holdings Limited 20190719 0 4.6 4.6 4.48 4.53 24000 4.4536 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190719 0 2.05 2.08 2.04 2.06 2771476 1.7919 up up correct
1620.HK Cteh Inc 20190719 0 0.23 0.23 0.23 0.23 0 0.2233
1621.HK Vico International Holdings Limited 20190719 0 0.154 0.157 0.154 0.157 88000 0.1467 up up correct
1622.HK Redco Properties Group Limited 20190719 0 3.17 3.18 3.12 3.13 3614000 3.0274 down down correct
1623.HK Hilong Holding Limited 20190719 0 0.79 0.8 0.79 0.8 335000 0.7355 up up correct
1626.HK OL 20190719 0 1.75 1.75 1.75 1.75 0 1.75
1627.HK Able Engineering Holdings Limited 20190719 0 0.485 0.495 0.485 0.495 100000 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190719 0 3.88 3.97 3.87 3.94 7222334 3.1009 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20190719 0 7.05 7.06 6.95 6.99 1332000 6.99 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190719 0 2.02 2.03 2.01 2.03 1094000 1.7837 up up correct
1630.HK Kin Shing Holdings Limited 20190719 0 0.155 0.158 0.153 0.158 222000 0.158 up up correct
1631.HK REF Holdings Limited 20190719 0 0.6 0.6 0.6 0.6 0 0.3009
1632.HK Minshang Creative Technology Holdings Limited 20190719 0 1.09 1.15 1.07 1.12 584000 1.12 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190719 0 0.315 0.34 0.315 0.34 471000 0.34 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190719 0 2.82 2.85 2.82 2.85 23000 2.6861 up up correct
1636.HK China Metal Resources Utilization Limited 20190719 0 3.78 3.82 3.76 3.77 688000 3.77 down down correct
1637.HK SH Group (Holdings) Limited 20190719 0 0.45 0.47 0.45 0.47 24000 0.4002 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190719 0 3.7 3.73 3.64 3.66 9464000 3.151 down up incorrect
1639.HK AKM Industrial Company Limited 20190719 0 1.18 1.18 1.18 1.18 0 1.1495
1647.HK Grandshores Technology Group Limited 20190719 0 0.57 0.58 0.55 0.58 2250000 0.58 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190719 0 8.05 8.18 8.03 8.07 48000 6.9668 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190719 0 3.09 3.14 3.03 3.04 118000 3.0184 down down correct
1653.HK MOS House Group Limited 20190719 0 0.087 0.087 0.087 0.087 40000 0.87
1655.HK Okura Holdings Limited 20190719 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190719 0 1.31 1.31 1.3 1.3 4000 1.2294 down down correct
1657.HK SG Group Holdings Limited 20190719 0 5.45 5.45 5.45 5.45 0 5.45
1658.HK Postal Savings Bank of China Co. Ltd 20190719 0 4.72 4.72 4.69 4.69 10157983 4.2547 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190719 0 8.5 8.5 8.49 8.49 32000 1.698 down up incorrect
1661.HK Wisdom Sports Group 20190719 0 0.265 0.27 0.255 0.26 5698000 0.26 down down correct
1662.HK Yee Hop Holdings Limited 20190719 0 1.97 1.98 1.97 1.98 24000 1.98 up down incorrect
1663.HK Sino Harbour Holdings Group Limited 20190719 0 0.18 0.186 0.18 0.186 7928000 0.1596 up up correct
1665.HK Pentamaster International Limited 20190719 0 1.1 1.12 1.08 1.12 956000 0.7199 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190719 0 9.52 9.6 9.44 9.55 1056000 9.026 up up correct
1667.HK Milestone Builder Holdings Limited 20190719 0 0.23 0.23 0.23 0.23 50000 0.23
1668.HK China South City Holdings Limited 20190719 0 1.12 1.14 1.12 1.13 5276000 0.9873 up up correct
1669.HK Global International Credit Group Limited 20190719 0 0.74 0.74 0.74 0.74 20000 0.6277
1671.HK Tianjin Tianbao Energy Co. Ltd 20190719 0 1.22 1.28 1.22 1.27 476000 1.1422 up up correct
1672.HK Ascletis Pharma Inc 20190719 0 5.63 5.71 5.63 5.64 630000 5.64 up up correct
1673.HK Huazhang Technology Holding Limited 20190719 0 3.42 3.99 3.15 3.99 230000 3.99 up up correct
1675.HK Asiainfo Technologies Limited 20190719 0 8.2 8.4 8.15 8.3 572890 7.868 up up correct
1676.HK China Shenghai Group Limited 20190719 0 0.214 0.214 0.214 0.214 0 2.14
1679.HK Risecomm Group Holdings Limited 20190719 0 0.475 0.48 0.46 0.475 337500 0.475
1680.HK OL 20190719 0 1.08 1.09 1.08 1.09 281000 1.09 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190719 0 4.77 4.9 4.76 4.81 632000 4.0736 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190719 0 0.4 0.4 0.4 0.4 0 0.4
1683.HK Hope Life International Holdings Limited 20190719 0 1.2 1.2 1.2 1.2 0 1.2
1685.HK Boer Power Holdings Limited 20190719 0 0.36 0.39 0.36 0.365 507000 0.365 up up correct
1686.HK SUNeVision Holdings Ltd 20190719 0 6.81 6.86 6.76 6.82 293000 6.2843 up up correct
1689.HK Huaxi Holdings Company Limited 20190719 0 2.22 2.24 2.15 2.24 396000 2.01 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190719 0 0.189 0.189 0.189 0.189 0 0.189
1695.HK S&P International Holding Limited 20190719 0 0.145 0.145 0.145 0.145 10000 0.145
1696.HK Sisram Medical Ltd 20190719 0 3.93 3.98 3.89 3.92 55600 3.7412 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20190719 0 0.97 0.98 0.95 0.96 64800 0.8808 down down correct
1701.HK Tu Yi Holding Company Limited 20190719 0 0.23 0.28 0.223 0.255 25988000 0.255 up down incorrect
1702.HK Dongguang Chemical Limited 20190719 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190719 0 0.33 0.375 0.32 0.345 1485000 0.345 up up correct
1705.HK B & S International Holdings Ltd 20190719 0 0.76 0.76 0.76 0.76 48000 0.7223
1706.HK Shuang Yun Holdings Limited 20190719 0 0.177 0.177 0.177 0.177 0 0.177
1707.HK Geotech Holdings Ltd 20190719 0 0.455 0.455 0.425 0.425 560000 0.425 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190719 0 5.97 6.1 5.97 6.05 68500 6.05 up up correct
1709.HK DL Holdings Group Limited 20190719 0 0.5 0.5 0.49 0.5 5554000 0.4893
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190719 0 1.47 1.49 1.45 1.49 576000 1.49 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190719 0 0.385 0.385 0.38 0.385 284000 0.3263
1711.HK Ulferts International Limited 20190719 0 0.245 0.245 0.245 0.245 0 0.2405
1712.HK Dragon Mining Limited 20190719 0 2.5 2.5 2.5 2.5 29000 2.5
1713.HK Sichuan Energy Investment Development Co. Ltd 20190719 0 1.67 1.75 1.67 1.72 2436000 1.4909 up up correct
1715.HK Miji International Holdings Limited 20190719 0 0.425 0.44 0.395 0.41 2750000 0.41 down up incorrect
1716.HK Most Kwai Chung Limited 20190719 0 1.11 1.14 1.11 1.12 118000 0.9653 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190719 0 16.26 16.36 16.06 16.2 1980000 15.615 down down correct
1718.HK Wan Kei Group Holdings Limited 20190719 0 0.68 0.69 0.66 0.68 3540000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190719 0 1.01 1.01 0.99 1 596000 1 down down correct
1720.HK Putian Communication Group Limited 20190719 0 2.2 2.2 2.17 2.17 156000 2.17 down down correct
1722.HK Kin Pang Holdings Limited 20190719 0 0.38 0.4 0.38 0.38 3350000 0.38
1723.HK HK Asia Holdings Limited 20190719 0 5.37 5.65 5.35 5.6 426000 5.4444 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190719 0 1.42 1.45 1.42 1.45 870000 1.45 up up correct
1726.HK HKE Holdings Limited 20190719 0 0.48 0.485 0.48 0.48 3895000 0.48
1727.HK Hebei Construction Group Corporation Limited 20190719 0 6.15 6.3 6.15 6.24 5641500 5.7569 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190719 0 3.02 3.04 2.98 3 1256000 2.8868 down up incorrect
1729.HK Time Interconnect Technology Limited 20190719 0 0.59 0.6 0.58 0.59 1408000 0.4814
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190719 0 4.45 4.45 4.32 4.38 2147619 3.8422 down up incorrect
1730.HK LHN Limited 20190719 0 0.63 0.72 0.63 0.71 322000 0.6084 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190719 0 1.16 1.16 1.15 1.16 7496000 1.0989
1732.HK Xiangxing International Holding Limited 20190719 0 0.26 0.27 0.26 0.27 1060000 0.27 up up correct
1733.HK OL 20190719 0 0.445 0.46 0.445 0.455 1628000 0.455 up up correct
1735.HK Central Holding Group Co. Ltd 20190719 0 3.68 3.75 3.44 3.58 64000 0.895 down up incorrect
1736.HK China Parenting Network Holdings Limited 20190719 0 0.248 0.255 0.247 0.255 396000 0.255 up up correct
1737.HK A & S Group (Holdings) Limited 20190719 0 0.135 0.139 0.135 0.139 180000 0.1173 up up correct
1738.HK Feishang Anthracite Resources Limited 20190719 0 1.05 1.05 1.04 1.04 212500 1.04 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190719 0 2.52 2.6 2.41 2.54 972000 2.5188 up up correct
1741.HK Ri Ying Holdings Limited 20190719 0 1.5 1.56 1.5 1.56 48000 1.56 up down incorrect
1742.HK HPC Holdings Limited 20190719 0 0.23 0.23 0.22 0.22 20000 0.22 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190719 0 0.395 0.395 0.38 0.385 3240000 0.385 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190719 0 1.2 1.52 1.2 1.51 12000 1.51 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190719 0 1.21 1.21 1.18 1.2 104000 1.2 down down correct
1750.HK REM Group (Holdings) Limited 20190719 0 0.204 0.204 0.204 0.204 0 0.204
1751.HK Kingland Group Holdings Limited 20190719 0 0.239 0.239 0.239 0.239 10000 0.239
1752.HK Top Education Group Ltd 20190719 0 0.35 0.36 0.35 0.355 1310000 0.3466 up up correct
1753.HK Duiba Group Limited 20190719 0 4.8 4.93 4.75 4.76 102000 4.6524 down down correct
1755.HK S 20190719 0 7.52 7.72 7.4 7.45 5224000 7.2778 down down correct
1757.HK Affluent Foundation Holdings Limited 20190719 0 0.177 0.185 0.177 0.185 320000 0.185 up up correct
1758.HK Bojun Education Company Limited 20190719 0 0.85 0.87 0.84 0.85 3464000 0.85
1759.HK Sino Gas Holdings Group Limited 20190719 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20190719 0 3.37 3.37 3.24 3.3 595000 3.224 down down correct
1761.HK BabyTree Group 20190719 0 3.82 3.89 3.75 3.75 811500 3.75 down up incorrect
1762.HK Wanka Online Inc 20190719 0 2.75 2.75 2.61 2.7 1182000 2.7 down down correct
1763.HK China Isotope & Radiation Corporation 20190719 0 18.5 18.7 18.42 18.54 49880 18.2824 up up correct
1765.HK Hope Education Group Co. Ltd 20190719 0 1.11 1.12 1.1 1.11 3094000 1.0959
1766.HK CRRC Corporation Limited 20190719 0 6.34 6.38 6.3 6.3 15164487 5.6502 down down correct
1767.HK TS Wonders Holding Limited 20190719 0 0.52 0.6 0.46 0.53 5070000 0.53 up up correct
1769.HK Scholar Education Group 20190719 0 3.9 3.91 3.79 3.88 4815000 3.3668 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20190719 0 1.19 1.19 1.17 1.18 20000 1.0712 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190719 0 10.92 11.06 10.6 10.72 576800 10.5846 down down correct
1773.HK Tianli Education International Holdings Limited 20190719 0 3.11 3.24 3.1 3.21 1385000 3.0813 up up correct
1775.HK BExcellent Group Holdings Limited 20190719 0 0.59 0.65 0.59 0.63 524000 0.5964 up up correct
1776.HK GF Securities Co. Ltd 20190719 0 9.15 9.63 9.11 9.6 10952400 8.5069 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190719 0 1.3 1.32 1.29 1.32 4312500 1.182 up up correct
1778.HK Colour Life Services Group Co. Limited 20190719 0 5.47 5.53 5.39 5.45 3213880 5.1372 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190719 0 2.23 2.24 2.22 2.22 1868249 2.1032 down down correct
1780.HK B & D Strategic Holdings Limited 20190719 0 0.68 0.68 0.64 0.66 482500 0.6037 down down correct
1783.HK Golden Ponder Holdings Limited 20190719 0 0.182 0.189 0.182 0.188 350000 0.1752 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190719 0 2.08 2.08 2.08 2.08 0 1.8205
1786.HK CRCC High 20190719 0 1.57 1.61 1.57 1.6 760500 1.5412 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190719 0 14.96 15.18 14.8 15.14 12791000 10.6977 up up correct
1788.HK Guotai Junan International Holdings Limited 20190719 0 1.3 1.33 1.3 1.32 3816000 1.1312 up down incorrect
1789.HK AK Medical Holdings Limited 20190719 0 4.55 4.7 4.54 4.65 778000 4.6191 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190719 0 14 14.48 13.82 14.4 1446926 13.7723 up down incorrect
1790.HK TIL Enviro Limited 20190719 0 0.53 0.53 0.53 0.53 180000 0.53
1793.HK Wecon Holdings Limited 20190719 0 0.275 0.275 0.27 0.275 96000 0.225
1796.HK Yield Go Holdings Ltd 20190719 0 0.76 0.77 0.76 0.77 94000 0.6807 up up correct
1797.HK Koolearn Technology Holding Limited 20190719 0 10.22 10.64 10.22 10.6 962000 10.6 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190719 0 0.79 0.8 0.78 0.79 1018000 0.754
1799.HK Xinte Energy Co. Ltd 20190719 0 4.89 4.89 4.89 4.89 0 4.7659
1800.HK China Communications Construction Company Limited 20190719 0 6.88 7.02 6.87 6.94 14863110 6.2153 up up correct
1801.HK Innovent Biologics Inc 20190719 0 25.05 25.7 24.95 25.2 1310704 25.2 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190719 0 0.54 0.59 0.5 0.51 62910000 0.51 down down correct
1806.HK Huifu Payment Limited 20190719 0 6.98 6.99 6.94 6.99 286527 6.99 up up correct
1808.HK Enterprise Development Holdings Limited 20190719 0 0.33 0.36 0.315 0.335 7372000 0.305 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190719 0 7.19 7.21 7.17 7.21 209500 6.8521 up down incorrect
1810.HK Xiaomi Corporation 20190719 0 9 9.2 9 9.11 59402001 9.11 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190719 0 1.01 1.02 1 1.01 220000 0.9562
1812.HK Shandong Chenming Paper Holdings Limited 20190719 0 3.45 3.52 3.45 3.51 492000 3.17 up up correct
1813.HK KWG Group Holdings Limited 20190719 0 7.98 7.99 7.88 7.88 4987077 6.1398 down down correct
1815.HK CSMall Group Limited 20190719 0 0.55 0.73 0.55 0.7 30318500 0.7 up up correct
1816.HK CGN Power Co. Ltd 20190719 0 2.2 2.21 2.19 2.21 12212250 1.9982 up up correct
1817.HK Mulsanne Group Holding Limited 20190719 0 4.44 4.45 4.35 4.43 614500 4.43 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190719 0 9.1 9.3 9.02 9.25 19347614 9.136 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190719 0 0.385 0.395 0.385 0.395 1780000 0.343 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190719 0 4.6 4.6 4.6 4.6 14000 4.0739
1822.HK China Wood International Holding Co. Limited 20190719 0 0.021 0.021 0.017 0.019 118620000 0.38 down down correct
1823.HK Huayu Expressway Group Limited 20190719 0 0.77 0.78 0.77 0.78 38000 0.7526 up down incorrect
1825.HK Sterling Group Holdings Limited 20190719 0 0.149 0.154 0.148 0.152 480000 0.608 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190719 0 1.36 1.36 1.35 1.35 45000 1.35 down down correct
1830.HK Perfect Medical Health Management Limited 20190719 0 3.99 4.15 3.95 4.1 3749593 3.5334 up down incorrect
1831.HK ShiFang Holding Limited 20190719 0 0.355 0.355 0.355 0.355 10000 0.355
1832.HK S.A.I. Leisure Group Company Limited 20190719 0 3.25 3.3 3.14 3.18 152000 3.1 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190719 0 29.6 30.1 29.6 29.8 973828 29.8 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190719 0 4.79 4.79 4.79 4.79 0 4.79
1836.HK Stella International Holdings Limited 20190719 0 13.7 14.18 13.38 13.56 3193000 12.1353 down down correct
1837.HK Natural Food International Holding Limited 20190719 0 1.71 1.73 1.67 1.67 1196000 1.5884 down up incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20190719 0 5.9 5.9 5.68 5.77 3052000 4.9913 down down correct
1841.HK A.Plus Group Holdings Limited 20190719 0 0.75 0.75 0.75 0.75 100000 0.5295
1842.HK Grown Up Group Investment Holdings Limited 20190719 0 0.47 0.48 0.45 0.46 532000 0.46 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190719 0 0.95 0.95 0.95 0.95 150000 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20190719 0 8.58 8.66 8.58 8.64 460500 7.2075 up down incorrect
1849.HK AM Group Holdings Limited 20190719 0 0.325 0.335 0.32 0.325 1415000 0.325
185.HK ZENSUN ENTERPRISES LTD 20190719 0 0.335 0.335 0.335 0.335 600000 0.315
1850.HK WINDMILL Group Limited 20190719 0 0.39 0.39 0.39 0.39 30000 0.39
1851.HK China Gingko Education Group Company Limited 20190719 0 1.88 1.96 1.78 1.84 646000 1.84 down down correct
1856.HK Ernest Borel Holdings Limited 20190719 0 1.72 1.72 1.72 1.72 10000 1.72
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190719 0 17.92 18.2 17.92 18 67600 7.1744 up up correct
1860.HK Mobvista Inc 20190719 0 3.4 3.41 3.37 3.39 330000 3.3167 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190719 0 1.7 1.8 1.67 1.72 220000 1.6461 up down incorrect
1862.HK Jingrui Holdings Limited 20190719 0 2.5 2.55 2.48 2.52 1790000 1.9875 up up correct
1865.HK Trendzon Holdings Group Limited 20190719 0 0.89 0.91 0.89 0.9 10484000 0.9 up up correct
1866.HK OL 20190719 0 2.31 2.33 2.3 2.32 64945 2.32 up up correct
1867.HK LKS Holding Group Limited 20190719 0 0.205 0.205 0.2 0.201 350000 0.201 down down correct
1868.HK Neo 20190719 0 0.61 0.61 0.61 0.61 0 0.61
1869.HK Li Bao Ge Group Limited 20190719 0 0.305 0.305 0.305 0.305 0 0.305
1872.HK Guan Chao Holdings Limited 20190719 0 1.57 1.75 1.55 1.7 6090000 1.7 up up correct
1873.HK Viva Biotech Holdings 20190719 0 4.2 4.28 4.11 4.26 2324000 4.2338 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190719 0 31 32.75 31 31 73000 31
1878.HK SouthGobi Resources Ltd 20190719 0 1.1 1.1 0.96 1.06 11800 1.06 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190719 0 2.42 2.43 2.42 2.43 188000 1.994 up down incorrect
1882.HK Haitian International Holdings Limited 20190719 0 15.7 15.84 15.52 15.6 1058500 14.6822 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190719 0 3.43 3.43 3.37 3.41 2291000 2.8789 down down correct
1884.HK eprint Group Limited 20190719 0 0.37 0.37 0.37 0.37 168000 0.342
1888.HK Kingboard Laminates Holdings Limited 20190719 0 6.4 6.52 6.39 6.5 4506500 5.8617 up down incorrect
189.HK DONGYUE GROUP LTD 20190719 0 4.48 4.65 4.47 4.64 5648007 4.2306 up up correct
1890.HK China Kepei Education Group Limited 20190719 0 3.68 3.72 3.61 3.7 1496000 3.5634 up down incorrect
1891.HK Heng Hup Holdings Limited 20190719 0 0.216 0.22 0.214 0.216 132000 0.2037
1896.HK Maoyan Entertainment 20190719 0 13.72 13.9 13.54 13.58 234400 13.58 down down correct
1897.HK Million Hope Industries Holdings Limited 20190719 0 0.7 0.71 0.7 0.7 134040 0.5951
1898.HK China Coal Energy Company Limited 20190719 0 3.13 3.17 3.13 3.16 1502374 2.8401 up up correct
1899.HK Xingda International Holdings Limited 20190719 0 2.19 2.19 2.14 2.16 281655 1.695 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190719 0 3.35 3.39 3.33 3.35 2527020 2.8154
1900.HK China ITS (Holdings) Co. Ltd 20190719 0 0.197 0.197 0.197 0.197 0 0.197
1901.HK Feiyang International Holdings Group Limited 20190719 0 0.76 0.89 0.76 0.83 688000 0.83 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190719 0 2.4 2.4 2.39 2.39 458000 2.3445 down down correct
1903.HK JBB Builders International Limited 20190719 0 1.18 1.18 1.18 1.18 0 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190719 0 1.58 1.67 1.58 1.65 221814 1.3855 up up correct
1906.HK Bonny International Holding Limited 20190719 0 0.6 0.61 0.6 0.61 6470000 0.61 up up correct
1907.HK China Risun Group Limited 20190719 0 2.65 2.72 2.64 2.67 2670000 2.4051 up down incorrect
1908.HK C&D International Investment Group Limited 20190719 0 8.52 9 8.52 8.69 1634279 7.047 up up correct
1909.HK Fire Rock Holdings Limited 20190719 0 5.3 5.3 5.3 5.3 0 0.4297
1910.HK Samsonite International S.A 20190719 0 16.36 16.36 15.84 15.94 12112051 15.94 down down correct
1911.HK China Renaissance Holdings Limited 20190719 0 16.02 16.14 15.84 16 273900 15.4659 down down correct
1912.HK Contel Technology Company Limited 20190719 0 0.64 0.65 0.63 0.63 7005000 0.315 down down correct
1913.HK Prada S.p.A 20190719 0 25.15 25.65 25 25.3 1287245 25.1418 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190719 0 2.71 2.8 2.68 2.8 22000 2.7692 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190719 0 5.07 5.16 4.5 4.88 25440500 4.7111 down down correct
1917.HK Doumob 20190719 0 0.465 0.48 0.465 0.475 1410000 0.475 up up correct
1918.HK Sunac China Holdings Limited 20190719 0 38.8 39.2 38.4 38.85 10857706 31.9553 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190719 0 3.04 3.17 3.04 3.14 6462910 2.4154 up up correct
1928.HK Sands China Ltd 20190719 0 41.7 41.75 40.95 41.1 7503511 40.0292 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190719 0 8.62 8.73 8.55 8.61 3808200 7.6356 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20190719 0 1.11 1.11 1.09 1.11 5844000 1.0877
1931.HK IVD Medical Holding Limited 20190719 0 3.1 3.26 3.1 3.14 1480000 3.0017 up up correct
1932.HK CPM Group Limited 20190719 0 0.48 0.48 0.48 0.48 28000 0.4488
1933.HK OneForce Holdings Limited 20190719 0 0.485 0.485 0.485 0.485 60000 0.485
1935.HK JH Educational Technology INC 20190719 0 1.65 1.71 1.64 1.68 560000 1.5392 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190719 0 0.56 0.56 0.55 0.55 52000 0.55 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190719 0 1.1 1.1 1.07 1.09 1142000 1.0296 down down correct
1943.HK Silver Tide Holdings Limited 20190719 0 0.46 0.54 0.46 0.495 13160000 0.495 up up correct
1949.HK Platt Nera International Limited 20190719 0 1.38 1.44 1.35 1.4 2690000 1.4 up up correct
1951.HK Jinxin Fertility Group Limited 20190719 0 9.06 9.2 9.04 9.15 4340000 9.1001 up up correct
1958.HK BAIC Motor Corporation Limited 20190719 0 5.19 5.27 5.15 5.21 3875500 4.7922 up up correct
196.HK HONGHUA GROUP LTD 20190719 0 0.66 0.66 0.64 0.65 4832000 0.65 down down correct
1962.HK Evergreen Products Group Limited 20190719 0 1.78 1.93 1.69 1.84 6488000 1.7539 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190719 0 4.63 4.66 4.63 4.65 348500 3.9994 up up correct
1966.HK China SCE Group Holdings Limited 20190719 0 4.07 4.29 4.06 4.21 28999997 3.4748 up up correct
1968.HK Hingtex Holdings Limited 20190719 0 0.42 0.43 0.42 0.425 428000 0.4057 up up correct
1970.HK IMAX China Holding Inc 20190719 0 18.98 18.98 18.6 18.68 53200 17.4808 down down correct
1972.HK Swire Properties Limited 20190719 0 32 32.5 32 32.35 1294632 29.4405 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190719 0 0.455 0.47 0.455 0.47 168000 0.3759 up down incorrect
1977.HK Analogue Holdings Limited 20190719 0 1.29 1.3 1.25 1.25 6460000 1.0279 down down correct
1978.HK LH Group Limited 20190719 0 0.69 0.71 0.69 0.7 806000 0.5687 up up correct
1979.HK Ten Pao Group Holdings Limited 20190719 0 0.81 0.82 0.8 0.82 144000 0.7077 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190719 0 1.77 1.83 1.77 1.8 453000 1.8 up up correct
1982.HK Nameson Holdings Limited 20190719 0 0.49 0.495 0.485 0.49 1646000 0.3832
1983.HK Luzhou Bank Co. Ltd 20190719 0 2.97 2.97 2.97 2.97 0 2.3603
1985.HK Microware Group Limited 20190719 0 0.89 0.89 0.85 0.86 114000 0.5903 down down correct
1986.HK Tsaker Chemical Group Limited 20190719 0 3.18 3.18 3.05 3.08 1307000 2.5305 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190719 0 5.48 5.52 5.47 5.52 15398250 4.7455 up up correct
1989.HK Pine Care Group Limited 20190719 0 0.76 0.77 0.76 0.76 112000 0.7379
1990.HK Xinghua Port Holdings Ltd 20190719 0 9.98 10.2 9.98 10.1 32672284 10.0667 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20190719 0 0.4 0.42 0.4 0.415 358000 0.3873 up up correct
1992.HK Fosun Tourism Group 20190719 0 11.94 12.08 11.5 11.5 60930 11.3909 down down correct
1993.HK Asiaray Media Group Limited 20190719 0 4.1 4.2 3.95 4.2 162000 4.2 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190719 0 4.28 4.3 4.22 4.27 1314000 4.235 down down correct
1996.HK Redsun Properties Group Limited 20190719 0 2.61 2.61 2.57 2.61 1922000 2.3454
1997.HK Wharf Real Estate Investment Company Limited 20190719 0 52.2 52.35 51.7 52.1 2250027 46.5704 down down correct
1999.HK Man Wah Holdings Limited 20190719 0 3.62 3.73 3.62 3.67 4113000 3.4815 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190719 0 20.7 20.9 20.4 20.55 4178497 20.4508 down up incorrect
2000.HK SIM Technology Group Limited 20190719 0 0.295 0.3 0.295 0.3 1176000 0.3 up up correct
2001.HK China New Higher Education Group Limited 20190719 0 2.69 2.72 2.66 2.72 2971000 2.6134 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190719 0 1.17 1.19 1.17 1.19 317500 1.19 up up correct
2003.HK VCREDIT Holdings Limited 20190719 0 8.55 9 8.53 9 281760 8.6095 up up correct
2005.HK SSY Group Limited 20190719 0 7.12 7.15 6.97 7.13 3581558 6.7776 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190719 0 1.46 1.48 1.45 1.46 6876000 1.3835
2007.HK Country Garden Holdings Company Limited 20190719 0 11.36 11.46 11.3 11.36 20448716 9.7858
2008.HK Phoenix Media Investment (Holdings) Limited 20190719 0 0.69 0.71 0.69 0.69 768000 0.69
2009.HK BBMG Corporation 20190719 0 2.45 2.52 2.45 2.46 7490000 2.169 up up correct
2011.HK China Apex Group Limited 20190719 0 1.67 1.68 1.67 1.67 1816000 1.5927
2012.HK Sunshine Oilsands Ltd 20190719 0 0.077 0.08 0.077 0.08 2490000 4 up up correct
2013.HK Weimob Inc 20190719 0 5.05 5.24 5.05 5.22 1909000 5.22 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190719 0 3.96 3.96 3.96 3.96 0 3.3478
2017.HK Chanhigh Holdings Limited 20190719 0 0.73 0.82 0.62 0.8 298000 0.8 up up correct
2018.HK AAC Technologies Holdings Inc 20190719 0 43.25 44.2 43.25 43.55 5037290 42.6328 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190719 0 3.37 3.37 3.29 3.31 777000 2.975 down down correct
2020.HK ANTA Sports Products Limited 20190719 0 54.35 56.5 54.35 56.25 7555431 55.1365 up up correct
2022.HK Digital Hollywood Interactive Limited 20190719 0 0.179 0.185 0.179 0.183 72000 0.183 up up correct
2023.HK China Ludao Technology Company Limited 20190719 0 1.07 1.07 1.04 1.07 184000 1.07
2025.HK Ruifeng Power Group Company Limited 20190719 0 1.84 1.84 1.84 1.84 2000 1.7508
2028.HK Jolimark Holdings Limited 20190719 0 0.295 0.33 0.29 0.33 1140000 0.33 up up correct
2030.HK Cabbeen Fashion Limited 20190719 0 1.89 1.89 1.85 1.85 155000 1.5825 down up incorrect
2033.HK Time Watch Investments Limited 20190719 0 1 1 1 1 8000 0.9561
2038.HK FIH Mobile Limited 20190719 0 0.86 0.89 0.85 0.85 16207559 0.85 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190719 0 7.36 7.55 7.36 7.46 455440 7.154 up up correct
2048.HK E 20190719 0 10.04 10.04 9.88 10 539700 9.7314 down down correct
2051.HK 51 Credit Card Inc 20190719 0 3.8 3.81 3.79 3.8 834525 3.8
2060.HK Pujiang International Group Limited 20190719 0 3.53 3.68 3.48 3.61 1736000 3.563 up up correct
2066.HK Shengjing Bank Co. Ltd 20190719 0 5.72 5.72 5.6 5.6 351500 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190719 0 2.62 2.63 2.6 2.63 42000 2.6203 up up correct
2078.HK PanAsialum Holdings Company Limited 20190719 0 0.4 0.445 0.4 0.42 332000 0.42 up up correct
2080.HK AUX International Holdings Limited 20190719 0 0.67 0.67 0.67 0.67 6000 0.67
2086.HK HNA Technology Investments Holdings Limited 20190719 0 2.45 2.6 2.4 2.58 7660000 2.58 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190719 0 0.23 0.244 0.23 0.244 169766 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190719 0 1.01 1.01 1 1.01 14975000 1.01
2099.HK China Gold International Resources Corp. Ltd 20190719 0 9.25 9.57 9.15 9.53 792600 9.1505 up up correct
2100.HK BAIOO Family Interactive Limited 20190719 0 0.42 0.42 0.42 0.42 4000 0.3822
2102.HK Tak Lee Machinery Holdings Limited 20190719 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190719 0 0.207 0.207 0.2 0.201 576000 0.201 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190719 0 2.73 2.82 2.53 2.81 20000 2.5022 up down incorrect
2112.HK CAA Resources Limited 20190719 0 1.4 1.45 1.32 1.44 2694000 1.44 up up correct
2113.HK Century Group International Holdings Limited 20190719 0 0.239 0.249 0.239 0.249 40000 0.249 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190719 0 0.38 0.385 0.375 0.38 76000 0.3587
2118.HK Tian Shan Development (Holding) Limited 20190719 0 2.68 2.75 2.66 2.73 122000 2.73 up up correct
2119.HK Tsit Wing International Holdings Limited 20190719 0 1.56 1.57 1.55 1.56 481200 1.3603
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190719 0 39 39 39 39 0 39
2122.HK Kidsland International Holdings Limited 20190719 0 0.3 0.3 0.3 0.3 4000 0.3
2128.HK China Lesso Group Holdings Limited 20190719 0 7.21 7.49 7.21 7.3 9234000 6.7281 up up correct
2136.HK Lifestyle China Group Limited 20190719 0 2.5 2.52 2.49 2.51 1407500 2.51 up up correct
2138.HK EC Healthcare 20190719 0 6.93 7.15 6.72 6.92 7668596 6.424 down down correct
2139.HK Bank of Gansu Co. Ltd 20190719 0 1.89 1.91 1.89 1.89 18000 1.89
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190719 0 1.85 1.85 1.84 1.85 1938653 1.6449
2166.HK Smart 20190719 0 1.31 1.33 1.31 1.33 30000 1.2019 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190719 0 15.5 16.08 15.2 15.7 282500 15.1012 up down incorrect
2176.HK CCID Consulting Company Limited 20190719 0 0.31 0.345 0.31 0.345 720000 0.3191 up up correct
2178.HK Petro 20190719 0 0.186 0.186 0.186 0.186 171965 0.186
2180.HK ManpowerGroup Greater China Limited 20190719 0 10.28 10.64 10.28 10.54 1908250 9.8874 up up correct
2181.HK Mabpharm Limited 20190719 0 1.24 1.28 1.23 1.27 460000 1.27 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190719 0 0.69 0.77 0.69 0.75 4156000 0.6818 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190719 0 11.22 11.34 11.1 11.3 146000 10.7304 up up correct
2186.HK Luye Pharma Group Ltd 20190719 0 6.27 6.38 6.2 6.25 12637600 6.1088 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190719 0 0.58 0.59 0.58 0.59 90000 0.59 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190719 0 0.48 0.48 0.475 0.48 620000 0.4026
2193.HK Man King Holdings Limited 20190719 0 0.56 0.56 0.56 0.56 0 0.5067
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190719 0 24.5 24.65 24.05 24.4 2008376 23.3437 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190719 0 1.52 1.53 1.49 1.49 708000 1.0679 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190719 0 6.03 6.03 6.03 6.03 0 5.6956
2202.HK China Vanke Co. Ltd 20190719 0 31.1 31.45 31 31.05 6311624 27.9525 down up incorrect
2203.HK Brainhole Technology Limited 20190719 0 0.325 0.345 0.325 0.345 80000 0.345 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190719 0 9.07 9.25 8.89 9.24 7592332 8.8035 up up correct
2211.HK Universal Health International Group Holding Limited 20190719 0 0.13 0.141 0.129 0.138 1925000 1.38 up up correct
2212.HK Future Bright Mining Holdings Limited 20190719 0 0.09 0.09 0.09 0.09 0 0.09
2218.HK Yantai North Andre Juice Company Limited 20190719 0 5.97 5.98 5.8 5.92 249000 5.8665 down down correct
2221.HK New Concepts Holdings Limited 20190719 0 1.37 1.45 1.3 1.37 128000 1.37
2222.HK NVC International Holdings Limited 20190719 0 0.69 0.74 0.69 0.69 5569000 0.69
2223.HK Casablanca Group Limited 20190719 0 0.81 0.84 0.79 0.84 38000 0.6384 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20190719 0 1.8 1.8 1.65 1.8 90000 1.8
2227.HK Solis Holdings Limited 20190719 0 0.85 0.9 0.84 0.88 132000 0.88 up up correct
2230.HK Medialink Group Limited 20190719 0 0.275 0.285 0.275 0.285 1095000 0.2474 up up correct
2232.HK Crystal International Group Limited 20190719 0 3.55 3.56 3.49 3.55 231500 3.2107
2233.HK West China Cement Limited 20190719 0 1.41 1.41 1.36 1.38 15058000 1.1772 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190719 0 1.06 1.08 1.05 1.06 3245000 1.0546
2238.HK Guangzhou Automobile Group Co. Ltd 20190719 0 8.1 8.11 7.97 8.04 15505850 7.4998 down up incorrect
2239.HK SMIT Holdings Limited 20190719 0 2.77 2.77 2.41 2.57 132000 2.5547 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190719 0 1.28 1.28 1.24 1.25 702000 1.25 down down correct
2258.HK Watts International Maritime Engineering Limited 20190719 0 1 1.07 1 1.04 708000 0.9767 up up correct
2262.HK Steve Leung Design Group Limited 20190719 0 0.7 0.7 0.68 0.7 225000 0.6456
2266.HK Lai Si Enterprise Holding Limited 20190719 0 0.58 0.61 0.58 0.61 62000 0.5975 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190719 0 80 84.95 79.2 82.05 7423101 27.35 up up correct
2280.HK HC Group Inc 20190719 0 2.26 2.59 2.26 2.55 18479625 2.55 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190719 0 1.3 1.31 1.3 1.31 4000 1.1592 up up correct
2282.HK MGM China Holdings Limited 20190719 0 13.8 14.08 13.68 14 4776728 13.761 up up correct
2283.HK TK Group (Holdings) Limited 20190719 0 3.76 3.85 3.72 3.8 104000 3.4192 up up correct
2286.HK Chen Xing Development Holdings Limited 20190719 0 1.93 1.96 1.92 1.92 165000 1.92 down down correct
2288.HK Rykadan Capital Limited 20190719 0 0.73 0.75 0.73 0.73 3000 0.6395
2289.HK Charmacy Pharmaceutical Co. Ltd 20190719 0 6.82 6.82 6.69 6.69 3000 6.2042 down down correct
2292.HK Thing On Enterprise Limited 20190719 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190719 0 1.3 1.3 1.3 1.3 88000 1.0529
2298.HK Cosmo Lady (China) Holdings Company Limited 20190719 0 1.52 1.52 1.48 1.48 15000 1.48 down down correct
2307.HK Kam Hing International Holdings Limited 20190719 0 0.51 0.54 0.49 0.54 538000 0.5212 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190719 0 0.86 0.9 0.85 0.89 56000 0.89 up up correct
2309.HK Birmingham Sports Holdings Limited 20190719 0 0.066 0.07 0.064 0.07 4580075 0.07 up up correct
2310.HK Times Universal Group Holdings Limited 20190719 0 0.3 0.3 0.3 0.3 90000 0.2747
2312.HK China Financial Leasing Group Limited 20190719 0 0.12 0.13 0.12 0.12 980000 1.2
2313.HK Shenzhou International Group Holdings Limited 20190719 0 110.3 111.8 109.1 110.1 1110390 106.0256 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190719 0 5.17 5.25 5.12 5.16 1632000 4.521 down down correct
2317.HK Vedan International (Holdings) Limited 20190719 0 0.78 0.78 0.77 0.77 28000 0.6592 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190719 0 94.95 95.85 94.6 95.45 24390008 88.3979 up up correct
2319.HK China Mengniu Dairy Company Limited 20190719 0 31.4 31.85 31.3 31.75 5335717 31.31 up up correct
2320.HK Hop Fung Group Holdings Limited 20190719 0 0.41 0.42 0.41 0.42 54000 0.42 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190719 0 0.56 0.57 0.54 0.54 752000 0.54 down down correct
2323.HK Renco Holdings Group Limited 20190719 0 0.74 0.74 0.74 0.74 0 0.74
2324.HK Capital VC Limited 20190719 0 0.026 0.026 0.026 0.026 120000 0.26
2326.HK New Provenance Everlasting Holdings Limited 20190719 0 0.024 0.024 0.022 0.023 6650000 0.023 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190719 0 0.62 0.64 0.61 0.63 4524000 0.63 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20190719 0 9.38 9.41 9.26 9.36 23287187 8.1753 down up incorrect
2329.HK Guorui Properties Limited 20190719 0 1.44 1.47 1.44 1.47 5007000 1.4219 up up correct
2330.HK China Uptown Group Company Limited 20190719 0 0.135 0.135 0.135 0.135 20000 1.35
2331.HK Li Ning Company Limited 20190719 0 19.6 20 19.3 19.36 7279871 19.1648 down up incorrect
2333.HK Great Wall Motor Company Limited 20190719 0 5.68 5.78 5.62 5.69 17515388 5.0043 up up correct
2336.HK Hailiang International Holdings Limited 20190719 0 0.37 0.37 0.37 0.37 3600 0.37
2337.HK United Strength Power Holdings Limited 20190719 0 5.08 5.09 5.02 5.02 199000 4.9288 down down correct
2338.HK Weichai Power Co. Ltd 20190719 0 12.68 13.12 12.58 12.9 9547174 12.1098 up up correct
2339.HK BeijingWest Industries International Limited 20190719 0 0.66 0.66 0.64 0.64 146000 0.64 down down correct
2340.HK Synergis Holdings Limited 20190719 0 0.5 0.51 0.5 0.5 35749 0.5
2341.HK EcoGreen International Group Limited 20190719 0 1.49 1.5 1.49 1.49 20000 1.3383
2342.HK Comba Telecom Systems Holdings Limited 20190719 0 1.77 1.79 1.76 1.77 7378350 1.7489
2343.HK Pacific Basin Shipping Limited 20190719 0 1.72 1.72 1.66 1.69 27199084 1.5929 down up incorrect
2346.HK Universal Star (Holdings) Limited 20190719 0 1.85 1.94 1.71 1.78 3188000 1.78 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190719 0 1.47 1.48 1.45 1.46 1297000 1.3137 down down correct
2349.HK OL 20190719 0 0.3 0.325 0.3 0.31 56000 0.31 up up correct
2355.HK Baoye Group Company Limited 20190719 0 5.38 5.38 4.81 4.99 24000 4.99 down down correct
2356.HK Dah Sing Banking Group Limited 20190719 0 14.24 14.24 13.96 14.08 167292 12.61 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190719 0 4.21 4.26 4.2 4.24 4072000 4.1511 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190719 0 0.139 0.14 0.133 0.135 5420000 0.135 down down correct
2359.HK WuXi AppTec Co. Ltd 20190719 0 71.8 72.6 71.5 71.8 520243 42.5171
2360.HK Best Mart 360 Holdings Limited 20190719 0 2.21 2.37 2.21 2.33 2026000 2.1581 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190719 0 0.66 0.67 0.65 0.66 6221000 0.6583
2363.HK Tongda Hong Tai Holdings Limited 20190719 0 1.05 1.05 1.03 1.03 72750 1.03 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190719 0 2.48 2.5 2.46 2.46 114000 1.9031 down down correct
2369.HK Coolpad Group Limited 20190719 0 0.28 0.475 0.28 0.385 896249879 0.385 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190719 0 0.042 0.043 0.04 0.042 4332000 0.042
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190719 0 1.15 1.2 1.08 1.2 1790000 1.1234 up up correct
2378.HK Prudential plc 20190719 0 169.1 170 169.1 170 1000 162.7036 up up correct
2379.HK Zhongtian International Limited 20190719 0 1.14 1.14 1.14 1.14 100000 1.14
2380.HK China Power International Development Limited 20190719 0 2.02 2.02 2.01 2.02 4978333 1.702
2382.HK Sunny Optical Technology (Group) Company Limited 20190719 0 87.5 90.2 86.45 88.4 7210660 87.2619 up up correct
2383.HK TOM Group Limited 20190719 0 1.47 1.5 1.46 1.49 218000 1.49 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190719 0 6.15 6.16 6.03 6.07 3809075 4.9738 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190719 0 31.35 31.65 31.25 31.5 7281384 27.6892 up up correct
2389.HK Beijing Health (Holdings) Limited 20190719 0 0.242 0.243 0.24 0.242 2574000 0.242
2393.HK Yestar Healthcare Holdings Company Limited 20190719 0 1.08 1.15 1.05 1.15 17765000 1.15 up up correct
2398.HK Good Friend International Holdings Inc 20190719 0 1.02 1.02 1.02 1.02 0 1.02
2399.HK China Fordoo Holdings Limited 20190719 0 10.5 10.5 9.96 10.12 518000 2.53 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190719 0 3.06 3.09 3.06 3.08 1365250 2.8982 up down incorrect
2448.HK Space Group Holdings Limited 20190719 0 1.3 1.38 1.3 1.38 932500 1.38 up up correct
2488.HK Launch Tech Company Limited 20190719 0 5.74 5.75 5.45 5.73 22000 5.73 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190719 0 6.88 6.89 6.38 6.89 6000 6.89 up up correct
2558.HK Jinshang Bank Co. Ltd 20190719 0 3.83 3.86 3.82 3.82 3209038 3.2498 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190719 0 1.73 1.73 1.7 1.7 2216000 1.7 down down correct
2588.HK BOC Aviation Limited 20190719 0 66.9 67.2 66.55 67 412370 60.6845 up up correct
2600.HK Aluminum Corporation of China Limited 20190719 0 2.62 2.69 2.61 2.64 21688713 2.64 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190719 0 33 33.3 32.75 33.05 10925929 29.686 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190719 0 35.9 36.65 35.65 36.65 8569320 35.373 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190719 0 15.14 15.2 14.98 15.18 2447500 14.1413 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190719 0 1.49 1.5 1.47 1.49 196000 1.3771
2611.HK Guotai Junan Securities Co. Ltd 20190719 0 13.02 13.64 13.02 13.16 677000 11.8592 up up correct
2616.HK CStone Pharmaceuticals 20190719 0 12.4 12.52 12.32 12.42 86000 12.42 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190719 0 0.086 0.088 0.086 0.088 10000 0.088 up up correct
2628.HK China Life Insurance Company Limited 20190719 0 20.55 21 20.55 20.75 30026294 18.9299 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190719 0 1.49 1.52 1.49 1.49 1324000 1.3254
2638.HK HK Electric Investments and HK Electric Investments Limited 20190719 0 8.05 8.09 8.04 8.05 2707358 7.2661
2660.HK Zengame Technology Holding Limited 20190719 0 1 1.01 0.96 0.98 1664000 0.849 down down correct
2663.HK KPa 20190719 0 0.25 0.25 0.25 0.25 140000 0.1971
2666.HK Genertec Universal Medical Group Company Limited 20190719 0 6.15 6.19 6.09 6.17 1719500 5.5701 up up correct
2668.HK Pak Tak International Limited 20190719 0 0.162 0.162 0.16 0.16 300000 0.16 down down correct
2669.HK China Overseas Property Holdings Limited 20190719 0 4.3 4.33 4.25 4.29 7618269 4.1975 down down correct
2678.HK Texhong Textile Group Limited 20190719 0 8.34 8.34 8.11 8.16 400500 7.2857 down down correct
2680.HK Innovax Holdings Limited 20190719 0 1.56 1.66 1.49 1.62 3218000 1.62 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190719 0 0.19 0.192 0.188 0.19 900000 0.1697
2683.HK Wah Sun Handbags International Holdings Limited 20190719 0 0.56 0.57 0.56 0.57 156000 0.4943 up up correct
2686.HK AAG Energy Holdings Limited 20190719 0 1.37 1.37 1.35 1.37 256000 1.1333
2688.HK ENN Energy Holdings Limited 20190719 0 77.7 79 76.85 77.65 1538667 74.7148 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190719 0 6.78 6.78 6.66 6.68 6112000 5.9422 down down correct
2698.HK Weiqiao Textile Company Limited 20190719 0 2.32 2.36 2.31 2.33 546000 2.1384 up up correct
2699.HK Xinming China Holdings Limited 20190719 0 1.08 1.09 1.08 1.08 700000 1.08
2700.HK Green International Holdings Limited 20190719 0 0.204 0.204 0.204 0.204 0 0.988
2708.HK IBO Technology Company Limited 20190719 0 1.6 1.7 1.6 1.65 94000 1.65 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190719 0 2.42 2.5 2.39 2.5 2306000 2.3105 up up correct
272.HK SHUI ON LAND LTD 20190719 0 1.8 1.81 1.79 1.8 2454574 1.6057
2722.HK Chongqing Machinery & Electric Co. Ltd 20190719 0 0.65 0.67 0.65 0.67 586000 0.6377 up up correct
2727.HK Shanghai Electric Group Company Limited 20190719 0 2.75 2.8 2.74 2.8 2643583 2.6779 up down incorrect
2728.HK Jintai Energy Holdings Limited 20190719 0 0.127 0.132 0.123 0.126 11176000 0.126 down down correct
2738.HK Huajin International Holdings Limited 20190719 0 2.31 2.31 2.31 2.31 18000 2.1274
2768.HK Jiayuan International Group Limited 20190719 0 3.47 3.53 3.43 3.52 4030000 3.2488 up down incorrect
2772.HK Zhongliang Holdings Group Company Limited 20190719 0 6.29 6.45 5.98 6.13 9869500 5.0977 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190719 0 14.94 15 14.72 14.76 5015764 11.2506 down down correct
2778.HK Champion Real Estate Investment Trust 20190719 0 6.6 6.68 6.57 6.64 3382502 5.7782 up up correct
2779.HK China Xinhua Education Group Limited 20190719 0 2.8 2.95 2.8 2.83 2940000 2.6828 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190719 0 1.14 1.14 1.12 1.12 92000 0.9014 down down correct
2789.HK Yuanda China Holdings Limited 20190719 0 0.102 0.105 0.1 0.103 1156000 0.103 up up correct
2798.HK Perennial Energy Holdings Limited 20190719 0 1.57 1.62 1.57 1.57 265000 1.5352
2821.HK ABF Pan Asia Bond Index 20190719 0 116.15 116.15 116.15 116.15 170 114.7801
2823.HK OL 20190719 0 14.84 15 14.84 14.94 43063020 14.94 up up correct
2840.HK SPDR Gold Trust 20190719 0 1055 1066 1055 1060 58812 1060 up up correct
2858.HK Yixin Group Limited 20190719 0 1.8 1.84 1.78 1.82 3292000 1.82 up up correct
2863.HK Golden Faith Group Holdings Limited 20190719 0 0.485 0.485 0.475 0.475 336000 0.475 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190719 0 0.97 1.02 0.97 1 13971590 0.8933 up up correct
2869.HK Greentown Service Group Co. Ltd 20190719 0 6.43 6.69 6.43 6.59 1396000 6.4739 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190719 0 6.6 6.87 6.6 6.8 817955 5.8213 up up correct
2878.HK Solomon Systech (International) Limited 20190719 0 0.21 0.213 0.205 0.213 290000 0.2109 up up correct
2880.HK Liaoning Port Co.Ltd 20190719 0 1.02 1.02 1 1.01 1038774 0.9327 down down correct
2883.HK China Oilfield Services Limited 20190719 0 8.53 8.67 8.5 8.61 7763738 8.1886 up up correct
2885.HK Peiport Holdings Ltd 20190719 0 0.38 0.385 0.37 0.38 296000 0.3685
2886.HK Binhai Investment Company Limited 20190719 0 1.23 1.23 1.23 1.23 50000 1.1296
2888.HK Standard Chartered PLC 20190719 0 69.75 70.5 69.75 70.2 398127 66.4053 up up correct
2892.HK Million Cities Holdings Limited 20190719 0 1.22 1.22 1.18 1.18 50000 1.18 down down correct
2899.HK Zijin Mining Group Company Limited 20190719 0 3.2 3.23 3.14 3.2 59580938 3.053
2914.HK Winfull Group Holdings Limited 20190719 0 2424 2454 2417 2452 5456300 2452 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190719 0 1578 1607 1574 1589 14800 1059.2503 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190719 0 0.138 0.143 0.135 0.135 1150125 1.35 down down correct
297.HK SINOFERT HOLDINGS LTD 20190719 0 0.92 0.92 0.88 0.89 9706001 0.8284 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190719 0 0.64 0.7 0.62 0.7 535000 0.7 up up correct
3020.HK OL 20190719 0 639 639 639 639 45 639
303.HK VTECH HOLDINGS LTD 20190719 0 70 71.15 70 70.95 154900 58.5179 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190719 0 0.34 0.345 0.34 0.345 670000 0.3424 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190719 0 1.58 1.6 1.57 1.58 6518500 1.5444
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190719 0 1.02 1.02 0.99 1.01 636000 0.9854 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190719 0 7.55 7.6 7.52 7.55 356500 6.4688
321.HK TEXWINCA HOLDINGS LTD 20190719 0 2.41 2.44 2.41 2.43 859000 1.8716 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190719 0 2.95 2.97 2.93 2.93 6066000 2.608 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190719 0 3.04 3.07 2.98 3.03 444000 2.7902 down down correct
330.HK ESPRIT HOLDINGS LTD 20190719 0 1.39 1.43 1.39 1.41 383414 1.41 up up correct
3300.HK China Glass Holdings Limited 20190719 0 0.485 0.485 0.48 0.48 2094000 0.4469 down down correct
3301.HK Ronshine China Holdings Limited 20190719 0 11.14 11.22 10.96 11.12 2979500 8.9347 down down correct
3302.HK Kinergy Corporation Ltd 20190719 0 0.56 0.58 0.56 0.56 604000 0.5458
3303.HK Jutal Offshore Oil Services Limited 20190719 0 0.86 0.87 0.84 0.85 1696000 0.5037 down down correct
3306.HK JNBY Design Limited 20190719 0 14.26 14.64 14.02 14.5 288370 11.2825 up up correct
3308.HK Golden Eagle Retail Group Limited 20190719 0 9.09 9.09 8.83 9.08 70000 7.8091 down down correct
3309.HK C 20190719 0 5.08 5.26 5.08 5.2 2313000 5.162 up down incorrect
3311.HK China State Construction International Holdings Limited 20190719 0 7.97 8.04 7.85 7.98 8832030 6.9004 up down incorrect
3313.HK ArtGo Holdings Limited 20190719 0 2.27 2.41 2.25 2.25 3170000 2.25 down down correct
3315.HK Goldpac Group Limited 20190719 0 1.95 1.97 1.95 1.95 67000 1.6381
3316.HK Binjiang Service Group Co. Ltd 20190719 0 7.59 7.59 7.56 7.59 14000 7.1965
3318.HK China Boton Group Company Limited 20190719 0 1.7 1.73 1.68 1.7 938000 1.7
3319.HK A 20190719 0 15.7 16.12 15.7 16.1 3268440 15.8449 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190719 0 8.84 8.92 8.65 8.84 2305500 8.219
3321.HK Wai Hung Group Holdings Limited 20190719 0 1 1.23 0.98 1.12 11485000 1.12 up up correct
3322.HK Win Hanverky Holdings Limited 20190719 0 0.95 0.96 0.94 0.94 510000 0.9208 down down correct
3323.HK China National Building Material Company Limited 20190719 0 7.08 7.33 7.08 7.23 36042094 6.558 up up correct
3326.HK Perfect Group International Holdings Limited 20190719 0 0.73 0.73 0.73 0.73 0 0.6432
3328.HK Bank of Communications Co. Ltd 20190719 0 5.94 6.01 5.89 5.97 18197298 5.1536 up up correct
3329.HK BOCOM International Holdings Company Limited 20190719 0 1.31 1.33 1.31 1.33 918605 1.1146 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190719 0 1.43 1.47 1.42 1.45 1244068 1.45 up up correct
3331.HK Vinda International Holdings Limited 20190719 0 16.02 16.16 15.74 15.84 2001432 15.2844 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190719 0 0.285 0.285 0.285 0.285 40000 0.285
3333.HK China Evergrande Group 20190719 0 22.7 22.75 21.65 22.1 27785414 19.6265 down down correct
3336.HK Ju Teng International Holdings Limited 20190719 0 1.85 1.9 1.85 1.88 122000 1.7129 up up correct
3337.HK Anton Oilfield Services Group 20190719 0 0.95 0.97 0.95 0.96 20660000 0.96 up up correct
3339.HK OL 20190719 0 2.11 2.15 2.11 2.12 12319015 2.12 up down incorrect
3344.HK GTI Holdings Limited 20190719 0 0.13 0.13 0.13 0.13 400000 0.13
3360.HK Far East Horizon Limited 20190719 0 7.46 7.51 7.34 7.4 4385982 6.7293 down down correct
3363.HK Zhengye International Holdings Company Limited 20190719 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190719 0 2.9 2.93 2.85 2.93 80000 2.9103 up down incorrect
3368.HK Parkson Retail Group Limited 20190719 0 0.65 0.66 0.65 0.65 361500 0.65
3369.HK Qinhuangdao Port Co. Ltd 20190719 0 1.5 1.52 1.49 1.5 242500 1.3073
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190719 0 3.1 3.15 3.07 3.11 2688001 2.5046 up up correct
3377.HK Sino 20190719 0 3.38 3.38 3.33 3.35 3104508 2.8118 down down correct
3378.HK Xiamen International Port Co. Ltd 20190719 0 0.99 1.02 0.99 1.01 362000 0.9383 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190719 0 2.9 2.93 2.85 2.89 12202568 2.5844 down up incorrect
3380.HK Logan Group Company Limited 20190719 0 12.92 13.08 12.86 12.9 3212000 10.3958 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20190719 0 0.81 0.92 0.81 0.83 8970000 0.7474 up up correct
3383.HK Agile Group Holdings Limited 20190719 0 10.82 10.92 10.78 10.86 3339192 8.3655 up up correct
3389.HK Hengdeli Holdings Limited 20190719 0 0.405 0.415 0.405 0.405 2384000 0.3666
3393.HK Wasion Holdings Limited 20190719 0 3.18 3.26 3.18 3.21 1180000 2.4658 up up correct
3395.HK Persta Resources Inc 20190719 0 1.44 1.5 1.37 1.5 34000 1.5 up down incorrect
3396.HK Legend Holdings Corporation 20190719 0 18.12 18.48 18.02 18.48 399500 17.1186 up up correct
3398.HK China Ting Group Holdings Limited 20190719 0 0.31 0.31 0.31 0.31 0 0.31
3399.HK OL 20190719 0 2.85 2.88 2.83 2.86 195500 2.86 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190719 0 25.95 26.3 25.85 26 832004 24.2937 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190719 0 1.7 1.73 1.68 1.69 244000 1.69 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190719 0 3.81 3.82 3.77 3.79 913533 3.1181 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190719 0 3.86 3.92 3.84 3.88 7961688 3.8482 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190719 0 5.58 5.58 5.5 5.55 431000 5.55 down down correct
358.HK JIANGXI COPPER LTD H 20190719 0 10 10.12 9.93 9.99 4245608 9.7783 down up incorrect
3600.HK Modern Dental Group Limited 20190719 0 1.29 1.31 1.29 1.3 197000 1.2271 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190719 0 23.75 23.75 23.3 23.45 418400 22.1987 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190719 0 2.35 2.38 2.27 2.34 837500 2.2233 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190719 0 13.44 13.44 13.34 13.4 507000 12.1016 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190719 0 0.98 0.98 0.98 0.98 2000 0.9383
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190719 0 4.17 4.21 4.17 4.19 3255000 3.5626 up up correct
3623.HK China Success Finance Group Holdings Limited 20190719 0 0.69 0.7 0.69 0.7 42000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190719 0 0.97 0.97 0.97 0.97 0 0.9116
3628.HK RENHENG Enterprise Holdings Limited 20190719 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190719 0 16.92 17.12 16.92 17.04 600001 14.2718 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190719 0 7.95 8.1 7.92 8.1 1696336 7.881 up up correct
3636.HK Poly Culture Group Corporation Limited 20190719 0 7.1 7.25 7.1 7.2 25200 7.0699 up up correct
3638.HK Huabang Technology Holdings Limited 20190719 0 0.5 0.5 0.465 0.48 156000 0.48 down down correct
3639.HK Yida China Holdings Limited 20190719 0 2.24 2.24 2.24 2.24 0 2.24
3662.HK Aoyuan Healthy Life Group Company Limited 20190719 0 5.01 5.13 4.92 5.01 3820058 4.8058
3666.HK TANSH Global Food Group Co. Ltd 20190719 0 0.178 0.178 0.178 0.178 0 0.178
3668.HK Yancoal Australia Ltd 20190719 0 17.08 17.08 17.08 17.08 0 16.7421
3669.HK OL 20190719 0 7.2 7.34 7 7.15 1557420 7.15 down up incorrect
3678.HK Holly Futures Co. Ltd 20190719 0 1.28 1.29 1.28 1.29 63000 1.1917 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190719 0 1.62 1.64 1.57 1.64 2700000 1.64 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190719 0 0.63 0.65 0.63 0.65 1120000 0.5943 up up correct
3688.HK Top Spring International Holdings Limited 20190719 0 1.74 1.76 1.74 1.76 128000 1.6383 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190719 0 5.05 5.07 4.97 5.06 433600 5.06 up up correct
3690.HK Meituan 20190719 0 65.25 68 64.25 67.25 13608634 67.25 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20190719 0 21.7 22.2 21.65 21.95 7100000 21.8986 up up correct
3698.HK Huishang Bank Corporation Limited 20190719 0 3.07 3.09 3.04 3.09 17000 2.8932 up up correct
3699.HK Everbright Grand China Assets Limited 20190719 0 0.71 0.71 0.71 0.71 36000 0.6313
3700.HK Inke Limited 20190719 0 1.52 1.54 1.51 1.53 1074000 1.53 up up correct
3708.HK China Supply Chain Holdings Limited 20190719 0 0.154 0.154 0.154 0.154 0 0.154
3709.HK EEKA Fashion Holdings Limited 20190719 0 9.65 9.66 9.65 9.66 206000 9.0562 up up correct
3728.HK Ching Lee Holdings Limited 20190719 0 0.215 0.215 0.215 0.215 0 0.2008
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190719 0 1.38 1.39 1.35 1.38 261000 1.2744
3738.HK Vobile Group Limited 20190719 0 2.6 2.75 2.55 2.66 7292668 0.665 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190719 0 2.25 2.32 2.25 2.31 303000 1.869 up up correct
3773.HK NNK Group Limited 20190719 0 0.99 1.04 0.95 1 4314000 1 up down incorrect
3778.HK OL 20190719 0 0.445 0.445 0.445 0.445 0 0.445
3788.HK China Hanking Holdings Limited 20190719 0 1 1.13 1 1.07 4766000 0.9035 up up correct
3789.HK Royal Deluxe Holdings Limited 20190719 0 0.2 0.2 0.2 0.2 300000 0.1931
3798.HK Homeland Interactive Technology Ltd 20190719 0 1.72 1.74 1.7 1.72 1712000 1.5228
3799.HK Dali Foods Group Company Limited 20190719 0 5.07 5.13 5.06 5.13 22066935 4.7155 up up correct
38.HK FIRST TRACTOR LTD H 20190719 0 1.83 1.86 1.83 1.85 206000 1.8207 up down incorrect
3800.HK GCL 20190719 0 0.445 0.455 0.445 0.445 39412808 0.445
3808.HK Sinotruk (Hong Kong) Limited 20190719 0 12.68 12.8 12.4 12.62 4401201 11.5745 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190719 0 2 2.01 1.96 2.01 1314058 2.01 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190719 0 0.415 0.415 0.415 0.415 0 0.415
3818.HK China Dongxiang (Group) Co. Ltd 20190719 0 1 1.01 1 1.01 807000 0.8581 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190719 0 3.05 3.05 2.96 2.98 3562000 2.9122 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190719 0 0.167 0.169 0.166 0.167 3884000 0.1413
3828.HK Ming Fai International Holdings Limited 20190719 0 0.96 0.97 0.96 0.96 59000 0.8731
3830.HK Kiddieland International Limited 20190719 0 0.191 0.196 0.191 0.196 220000 0.0996 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190719 0 0.58 0.63 0.58 0.61 3181000 0.61 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190719 0 2.71 2.74 2.68 2.68 3339000 2.5605 down up incorrect
3838.HK China Starch Holdings Limited 20190719 0 0.156 0.156 0.153 0.153 55000 0.1374 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190719 0 1.85 1.9 1.82 1.82 3700 1.82 down down correct
3848.HK Wealthy Way Group Limited 20190719 0 6.65 6.65 6.6 6.64 116000 6.5441 down down correct
3860.HK Speed Apparel Holding Limited 20190719 0 0.6 0.6 0.58 0.59 1780000 0.5715 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190719 0 6.24 6.49 6.24 6.49 15000 5.9501 up up correct
3868.HK Xinyi Energy Holdings Limited 20190719 0 2.16 2.21 2.16 2.2 5794000 1.9515 up up correct
3869.HK Hospital Corporation of China Limited 20190719 0 13.88 13.88 13.88 13.88 0 13.88
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190719 0 1.05 1.07 1.05 1.05 276000 0.882
3878.HK Vicon Holdings Limited 20190719 0 1.7 1.7 1.7 1.7 10000 1.7
3882.HK Sky Light Holdings Limited 20190719 0 0.29 0.32 0.29 0.305 98000 0.305 up up correct
3883.HK China Aoyuan Group Limited 20190719 0 11.58 11.66 11.34 11.42 7254248 9.7623 down up incorrect
3888.HK Kingsoft Corporation Limited 20190719 0 15.56 16.04 15.44 15.84 18533900 15.607 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190719 0 0.118 0.124 0.112 0.124 830000 0.124 up up correct
3893.HK Crosstec Group Holdings Limited 20190719 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190719 0 39.2 39.3 38.65 38.8 1315975 37.4249 down down correct
3899.HK CIMC Enric Holdings Limited 20190719 0 5.9 5.96 5.84 5.86 1324000 5.4092 down down correct
3900.HK Greentown China Holdings Limited 20190719 0 6.03 6.03 5.81 5.85 4815000 5.3736 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190719 0 0.58 0.58 0.58 0.58 0 0.5468
3908.HK China International Capital Corporation Limited 20190719 0 15.56 15.78 15.54 15.6 4405600 15.4312 up up correct
3918.HK NagaCorp Ltd 20190719 0 10.8 10.8 10.54 10.72 5358000 9.8453 down down correct
3919.HK Golden Power Group Holdings Limited 20190719 0 0.54 0.54 0.5 0.5 214000 0.4691 down down correct
3933.HK The United Laboratories International Holdings Limited 20190719 0 4.2 4.32 4.16 4.3 2713501 4.1497 up up correct
3939.HK Wanguo International Mining Group Limited 20190719 0 1.79 1.8 1.68 1.73 870000 1.7015 down down correct
3948.HK OL 20190719 0 6.42 6.46 6.34 6.42 13400 6.42
3958.HK Orient Securities Company Limited 20190719 0 4.87 4.98 4.87 4.95 998400 4.4814 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190719 0 0.45 0.45 0.405 0.405 28000 0.405 down down correct
3968.HK China Merchants Bank Co. Ltd 20190719 0 39.2 40.15 38.95 39.85 19713945 37.5001 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190719 0 6.25 6.31 6.12 6.15 23470000 5.0277 down down correct
3978.HK China Beststudy Education Group 20190719 0 2.35 2.37 2.3 2.31 226000 2.2219 down down correct
3983.HK China BlueChemical Ltd 20190719 0 2.26 2.29 2.25 2.28 1704000 2.0501 up down incorrect
3988.HK Bank of China Limited 20190719 0 3.27 3.31 3.26 3.29 238299115 2.841 up up correct
3989.HK Capital Environment Holdings Limited 20190719 0 0.22 0.224 0.218 0.22 2457779 0.22
3990.HK Midea Real Estate Holding Limited 20190719 0 21.4 22.8 21.4 21.9 3632200 18.4064 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190719 0 0.56 0.56 0.56 0.56 0 0.5024
3993.HK China Molybdenum Co. Ltd 20190719 0 2.34 2.43 2.34 2.38 25577116 2.3134 up up correct
3996.HK China Energy Engineering Corporation Limited 20190719 0 0.89 0.9 0.87 0.89 454000 0.8194
3998.HK Bosideng International Holdings Limited 20190719 0 2.7 2.7 2.6 2.65 25266000 2.4103 down down correct
3999.HK DaChan Food (Asia) Limited 20190719 0 0.45 0.46 0.45 0.455 70000 0.455 up up correct
400.HK COGOBUY 20190719 0 2.09 2.1 2.04 2.05 1210000 2.05 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190719 0 5.49 5.49 5.47 5.48 898746 4.62 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190719 0 33.8 34.35 33.75 34.2 1111639 31.4777 up up correct
410.HK SOHO CHINA LTD 20190719 0 2.69 2.71 2.66 2.71 1516500 2.71 up up correct
425.HK MINTH GROUP LTD 20190719 0 23.5 23.65 22.9 23.35 3588000 22.24 down down correct
43.HK CP POKPHAND LTD 20190719 0 0.66 0.69 0.66 0.68 5652000 0.5633 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190719 0 6.23 6.3 6.18 6.19 466823 5.332 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190719 0 36.85 37.15 36.85 37 90800 33.1174 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190719 0 10.72 10.72 10.62 10.64 26500 10.4521 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190719 0 0.32 0.325 0.315 0.32 5379000 0.32
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190719 0 1.8 1.81 1.76 1.78 6236000 1.7385 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190719 0 4.34 4.47 4.33 4.46 182000 3.656 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190719 0 11.42 11.62 11.22 11.6 424428 9.8472 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190719 0 5.79 6 5.79 5.95 1170000 5.95 up up correct
497.HK CSI PROPERTIES LTD 20190719 0 0.36 0.365 0.36 0.365 720000 0.3425 up up correct
506.HK CHINA FOODS LTD 20190719 0 3.2 3.26 3.2 3.25 677411 3.1077 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190719 0 13.5 13.68 13.34 13.64 339700 13.061 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190719 0 4.43 4.46 4.39 4.4 472000 4.2617 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190719 0 2.45 2.45 2.43 2.45 1604040 2.0076
52.HK FAIRWOOD HOLDINGS LTD 20190719 0 26 26.35 26 26.3 338000 22.9522 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190719 0 11.3 11.3 10.6 11.14 790500 10.873 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190719 0 0.97 0.97 0.95 0.96 13660707 0.8438 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190719 0 3.67 3.94 3.66 3.8 5193001 3.26 up down incorrect
546.HK FUFENG GROUP LTD 20190719 0 4.18 4.19 4.16 4.19 572000 3.6918 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190719 0 1.36 1.37 1.33 1.35 1897500 1.2875 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190719 0 3.68 3.78 3.64 3.69 578000 3.4159 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190719 0 1.35 1.36 1.34 1.34 1188000 1.2332 down down correct
581.HK CHINA ORIENTAL LTD 20190719 0 4.17 4.25 4.13 4.14 1058000 3.6304 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190719 0 1.12 1.16 1.08 1.09 9995200 1.09 down down correct
586.HK China Conch Venture Holdings Ltd 20190719 0 27.9 28.1 27.6 27.85 4435653 26.7594 down down correct
588.HK BEIJING NORTH STAR LTD H 20190719 0 3.06 3.08 3.02 3.06 1604000 2.7818
59.HK SKYFAME REALTY HOLDINGS LTD 20190719 0 1.2 1.22 1.19 1.21 4622000 1.1449 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190719 0 24.85 24.9 24.5 24.7 95000 21.453 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190719 0 3.77 3.81 3.69 3.75 1564000 3.75 down down correct
598.HK SINOTRANS LTD H 20190719 0 2.8 2.81 2.77 2.79 2456000 2.5119 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190719 0 12.02 12.59 11.95 12.42 4901935 12.42 up up correct
6030.HK CITIC Securities Company Limited 20190719 0 15.46 15.86 15.42 15.66 14131500 14.4021 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190719 0 2.86 3 2.86 2.9 406000 2.3148 up up correct
6036.HK Apex Ace Holding Limited 20190719 0 0.195 0.195 0.186 0.188 390000 0.188 down down correct
6038.HK G & M Holdings Limited 20190719 0 0.238 0.238 0.232 0.238 610000 0.1937
604.HK SHENZHEN INVESTMENT LTD 20190719 0 2.88 2.93 2.88 2.89 2446148 2.4436 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190719 0 16.98 19.28 16.98 19.18 40747998 18.9308 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190719 0 0.55 0.55 0.55 0.55 152000 0.55
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190719 0 18.54 19.24 18.54 19 2616200 19 up up correct
6066.HK CSC Financial Co. Ltd 20190719 0 5.64 5.82 5.6 5.79 4120000 5.3224 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190719 0 3.7 3.76 3.69 3.7 1386000 3.1344
6069.HK Sheng Ye Capital Limited 20190719 0 7.71 7.77 7.7 7.75 1110000 7.6265 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190719 0 0.305 0.325 0.3 0.315 102922500 0.315 up down incorrect
6080.HK Wing Chi Holdings Limited 20190719 0 0.58 0.59 0.58 0.59 78000 0.59 up up correct
6083.HK World 20190719 0 0.74 0.76 0.69 0.74 5212000 0.6258
6088.HK FIT Hon Teng Limited 20190719 0 3.17 3.17 3.09 3.13 1277000 3.13 down down correct
6090.HK Centurion Corporation Limited 20190719 0 2.31 2.31 2.28 2.3 912000 2.1831 down down correct
6093.HK Hevol Services Group Co. Limited 20190719 0 1.44 1.44 1.36 1.38 3154000 1.38 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190719 0 19.1 19.18 18.66 18.92 7400878 18.7717 down down correct
6099.HK China Merchants Securities Co. Ltd 20190719 0 9.18 9.28 9.09 9.25 371800 8.0753 up up correct
6100.HK Tongdao Liepin Group 20190719 0 20.35 20.5 20.1 20.5 314400 20.5 up up correct
6111.HK DaFa Properties Group Limited 20190719 0 5.9 5.9 5.68 5.68 505000 5.3295 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190719 0 1.12 1.12 1.12 1.12 108000 0.9439
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190719 0 3.46 3.47 3.42 3.45 99400 3.45 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190719 0 1.41 1.44 1.4 1.41 856000 1.3504
6118.HK Austar Lifesciences Limited 20190719 0 5.04 5.05 4.92 5.01 202000 5.01 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190719 0 0.57 0.57 0.57 0.57 0 0.485
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190719 0 3.18 3.2 3.05 3.19 98000 2.4774 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190719 0 2.4 2.44 2.38 2.4 504000 2.3506
6128.HK Graphex Group Limited 20190719 0 3.95 3.99 3.72 3.97 2760000 3.97 up up correct
6133.HK Vital Innovations Holdings Limited 20190719 0 0.445 0.485 0.435 0.485 262000 0.485 up down incorrect
6136.HK Kangda International Environmental Company Limited 20190719 0 0.98 1.01 0.98 1.01 306000 1.01 up up correct
6138.HK Harbin Bank Co. Ltd 20190719 0 1.63 1.63 1.6 1.63 20000 1.4874
6139.HK OL 20190719 0 27.9 28.15 27.9 28 73000 28 up up correct
6158.HK Zhenro Properties Group Limited 20190719 0 5.12 5.12 4.99 5.05 10063316 4.7895 down down correct
6160.HK BeiGene Ltd 20190719 0 75 75.5 74.55 74.6 31700 74.6 down down correct
6161.HK Target Insurance (Holdings) Limited 20190719 0 0.55 0.61 0.55 0.56 1670000 0.56 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190719 0 0.114 0.114 0.108 0.112 1272000 0.0974 down down correct
6163.HK Gemilang International Limited 20190719 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190719 0 3.15 3.22 3.15 3.21 282000 2.6829 up down incorrect
6169.HK China YuHua Education Corporation Limited 20190719 0 3.28 3.34 3.26 3.3 5654000 3.1323 up up correct
6178.HK Everbright Securities Company Limited 20190719 0 6.12 6.22 6.11 6.2 519600 5.9755 up up correct
6182.HK Twintek Investment Holdings Limited 20190719 0 0.47 0.51 0.47 0.5 4328000 0.4642 up down incorrect
6185.HK CanSino Biologics Inc 20190719 0 36.6 37.4 36.5 37.1 120000 37.1 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190719 0 7.79 7.92 7.65 7.92 425500 7.92 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20190719 0 10.6 10.6 10.6 10.6 1000 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190719 0 3.1 3.12 3.08 3.12 2443000 2.4303 up up correct
6198.HK Qingdao Port International Co. Ltd 20190719 0 5.61 5.68 5.58 5.63 376000 4.9796 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190719 0 5.79 5.8 5.59 5.66 371204 5.66 down down correct
6288.HK Fast Retailing Co. Ltd 20190719 0 49 49.15 49 49.15 4500 48.4658 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190719 0 3.17 3.24 3.15 3.2 3911000 3.0509 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190719 0 1.74 1.75 1.72 1.72 1348001 1.3771 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190719 0 5.13 5.19 5.08 5.15 1159000 4.9266 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190719 0 2.5 2.53 2.48 2.49 5506000 2.1059 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190719 0 4.58 4.64 4.57 4.59 3028000 4.5122 up up correct
6805.HK Kimou Environmental Holding Limited 20190719 0 1.27 1.27 1.21 1.21 392000 1.21 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190719 0 2.66 2.73 2.65 2.69 1430400 2.4651 up up correct
6808.HK Sun Art Retail Group Limited 20190719 0 7.6 7.74 7.52 7.69 10894500 7.3932 up up correct
6811.HK Tai Hing Group Holdings Limited 20190719 0 2.42 2.42 2.34 2.36 3122000 2.1705 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190719 0 0.435 0.435 0.43 0.43 700000 0.368 down down correct
6816.HK Prosper Construction Holdings Limited 20190719 0 1.05 1.05 0.96 1.03 18000 1.03 down down correct
6818.HK China Everbright Bank Company Limited 20190719 0 3.57 3.61 3.56 3.59 7986000 3.0422 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190719 0 6.61 6.95 6.61 6.9 18500 6.9 up up correct
6822.HK King's Flair International (Holdings) Limited 20190719 0 1.34 1.34 1.3 1.3 102000 1.0619 down down correct
6823.HK HKT Trust and HKT Limited 20190719 0 12.46 12.68 12.46 12.68 6048632 10.9418 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190719 0 48 48.35 46.85 47.4 92500 46.1386 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190719 0 0.17 0.182 0.165 0.174 1420000 0.174 up up correct
6830.HK Huazhong In 20190719 0 1.43 1.46 1.42 1.43 10696000 1.4137
6833.HK Sinco Pharmaceuticals Holdings Limited 20190719 0 0.375 0.375 0.355 0.355 228000 0.355 down down correct
6836.HK Tianyun International Holdings Limited 20190719 0 1.17 1.2 1.17 1.19 2522000 1.1319 up up correct
6837.HK Haitong Securities Co. Ltd 20190719 0 8.32 8.54 8.22 8.45 11942700 7.684 up up correct
6838.HK Winox Holdings Limited 20190719 0 2.6 2.6 2.6 2.6 0 2.0427
6839.HK Yunnan Water Investment Co. Limited 20190719 0 2.06 2.1 2.06 2.1 410000 1.7933 up down incorrect
6858.HK Honma Golf Limited 20190719 0 7.38 7.59 7.33 7.46 819000 5.7764 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190719 0 0.234 0.239 0.234 0.237 3162000 0.237 up up correct
6860.HK FingerTango Inc 20190719 0 0.95 0.95 0.95 0.95 0 0.95
6862.HK Haidilao International Holding Ltd 20190719 0 31.9 32.4 31.55 31.8 1929531 31.6408 down down correct
6865.HK Flat Glass Group Co. Ltd 20190719 0 3.72 3.8 3.64 3.69 859000 3.6222 down down correct
6866.HK Zuoli Kechuang Micro 20190719 0 0.45 0.45 0.44 0.44 4000 0.44 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190719 0 5.16 5.16 5.16 5.16 7000 4.6653
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190719 0 14.58 14.6 14.38 14.48 903500 13.7545 down down correct
6877.HK CLSA Premium Limited 20190719 0 0.35 0.35 0.35 0.35 0 0.35
6878.HK Differ Group Holding Company Limited 20190719 0 0.46 0.465 0.455 0.46 590000 0.4586
6880.HK Tempus Holdings Limited 20190719 0 0.445 0.445 0.445 0.445 0 0.445
6881.HK China Galaxy Securities Co. Ltd 20190719 0 4.46 4.63 4.46 4.56 11983000 4.1705 up up correct
6882.HK EGL Holdings Company Limited 20190719 0 0.7 0.7 0.7 0.7 0 0.7
6885.HK Henan Jinma Energy Company Limited 20190719 0 3.72 3.77 3.72 3.73 105000 2.9334 up up correct
6886.HK Huatai Securities Co. Ltd 20190719 0 13.08 13.5 13.06 13.4 10076210 12.4995 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190719 0 0.245 0.255 0.244 0.255 70000 0.255 up up correct
6889.HK OL 20190719 0 10.5 10.58 10.42 10.44 141400 10.44 down down correct
6890.HK KangLi International Holdings Limited 20190719 0 1.11 1.11 1.06 1.09 182000 1.0205 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190719 0 0.76 0.76 0.76 0.76 10000 0.76
6896.HK Golden Throat Holdings Group Company Limited 20190719 0 2.02 2.08 2.02 2.04 238000 1.8103 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190719 0 0.48 0.49 0.48 0.48 22000 0.4618
6899.HK Ourgame International Holdings Limited 20190719 0 0.71 0.72 0.71 0.72 21000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190719 0 9.76 9.98 9.76 9.79 1782269 9.6946 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190719 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190719 0 3.23 3.3 3.2 3.27 371000 3.27 up up correct
6928.HK TOMO Holdings Limited 20190719 0 0.81 0.81 0.81 0.81 0 0.81
6966.HK China Wan Tong Yuan (Holdings) Limited 20190719 0 0.205 0.205 0.194 0.205 1510000 0.205
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190719 0 0.285 0.285 0.28 0.285 462800 1.2401
698.HK TONGDA GROUP HOLDINGS LTD 20190719 0 0.58 0.59 0.58 0.58 24800000 0.5699
699.HK CAR INC 20190719 0 21.71 22.03 21.65 21.72 3708579 21.72 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190719 0 3.03 3.04 3 3 2710000 2.4996 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190719 0 1.17 1.19 1.17 1.18 4450824 0.8346 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190719 0 10.54 10.74 10.54 10.72 14636600 10.72 up up correct
7222.HK XL2 MR S&P500 20190719 0 1027 1050 1024 1050 58900 1050 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190719 0 8.73 8.73 8.73 8.73 1700 8.73
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190719 0 11.24 11.24 11.24 11.24 1600 11.24
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190719 0 8.26 8.4 8.26 8.38 2017400 8.38 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190719 0 5.21 5.21 5.15 5.16 12128400 5.16 down down correct
7315.HK FI MR TOPIX 20190719 0 500 512 497 512 28000 512 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190719 0 1.11 1.12 1.09 1.1 2746000 1.0806 down down correct
7322.HK Global X Leveraged and Inverse Series 20190719 0 10.46 10.46 10.4 10.44 47600 10.44 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190719 0 5.39 5.39 5.39 5.39 20000 5.39
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190719 0 5.9 5.9 5.9 5.9 0 5.9
743.HK ASIA CEMENT CHINA CORP 20190719 0 13.06 13.18 12.7 12.86 1955368 11.3414 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190719 0 6.38 6.38 6.26 6.28 37055300 6.28 down down correct
751.HK SKYWORTH GROUP LTD 20190719 0 2.25 2.27 2.22 2.26 9442000 2.26 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190719 0 8.1 8.24 8.06 8.22 1506004 7.3543 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190719 0 5.7 5.7 5.59 5.6 2050500 5.6 down down correct
772.HK China Literature Ltd 20190719 0 36.5 37.2 36.5 36.75 388788 36.75 up up correct
775.HK CKLIFE SCIENCES INC 20190719 0 0.435 0.44 0.43 0.43 340000 0.4202 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20190719 0 18.96 19.26 18.84 19.14 336450 17.9141 up up correct
778.HK FORTUNE UNITS TRUST 20190719 0 10.84 10.88 10.8 10.8 3498500 9.2825 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190719 0 4.96 4.96 4.85 4.87 262000 4.7242 down up incorrect
780.HK TONGCHENG 20190719 0 15.48 15.5 15.26 15.38 721310 15.38 down down correct
788.HK China Tower Corp Ltd 20190719 0 2.06 2.11 2.05 2.1 285071437 2.0271 up up correct
799.HK IGG Inc 20190719 0 8.26 8.27 8.06 8.1 2947919 7.1152 down down correct
8.HK PCCW LTD 20190719 0 4.6 4.61 4.56 4.61 6166956 3.9158 up up correct
8001.HK Orient Securities International Holdings Limited 20190719 0 0.29 0.51 0.29 0.5 200000 0.5 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190719 0 0.37 0.37 0.37 0.37 0 0.37
8006.HK Sino Splendid Holdings Limited 20190719 0 0.149 0.18 0.149 0.183 24450 0.183 up up correct
8007.HK Global Strategic Group Limited 20190719 0 0.28 0.285 0.28 0.285 2126556 4.2848 up up correct
8009.HK Chinese Energy Holdings Limited 20190719 0 0.46 0.46 0.46 0.46 6250 0.46
8013.HK ECI Technology Holdings Limited 20190719 0 0.2 0.205 0.2 0.205 560000 0.205 up up correct
8017.HK TradeGo FinTech Limited 20190719 0 0.45 0.45 0.45 0.45 0 0.45
8018.HK Finsoft Financial Investment Holdings Limited 20190719 0 0.056 0.056 0.055 0.055 50000 0.55 down down correct
8019.HK OL 20190719 0 0.028 0.028 0.028 0.028 0 0.028
8020.HK Unitas Holdings Limited 20190719 0 0.078 0.078 0.078 0.078 0 0.078
8021.HK WLS Holdings Limited 20190719 0 0.036 0.036 0.036 0.036 0 0.036
8022.HK Evershine Group Holdings Limited 20190719 0 0.9 0.92 0.88 0.9 987000 0.9
8023.HK Kwong Man Kee Group Limited 20190719 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190719 0 0.111 0.111 0.111 0.111 4000 1.11
8026.HK China Brilliant Global Limited 20190719 0 0.27 0.28 0.26 0.27 1607000 0.27
8027.HK KPM Holding Limited 20190719 0 0.027 0.027 0.027 0.027 5000 0.675
8028.HK Timeless Software Limited 20190719 0 0.049 0.049 0.049 0.049 0 0.049
8029.HK Sun International Group Limited 20190719 0 0.32 0.32 0.32 0.32 0 0.32
8031.HK ETS Group Limited 20190719 0 0.49 0.49 0.49 0.49 2000 0.49
8032.HK Viva China Holdings Limited 20190719 0 0.49 0.49 0.49 0.49 24000 0.4246
8033.HK Vodatel Networks Holdings Limited 20190719 0 0.19 0.19 0.19 0.19 0 0.1555
8036.HK eBroker Group Limited 20190719 0 0.134 0.134 0.134 0.134 20000 0.134
8037.HK China Biotech Services Holdings Limited 20190719 0 1.25 1.34 1.25 1.34 60000 1.34 up up correct
8039.HK KNK Holdings Limited 20190719 0 3.65 3.99 3.2 3.5 104000 3.5 down down correct
8041.HK Luxey International (Holdings) Limited 20190719 0 0.052 0.058 0.052 0.057 120000 0.045 up up correct
8042.HK KOS International Holdings Limited 20190719 0 0.094 0.094 0.093 0.093 150000 0.093 down down correct
8043.HK Atlinks Group Limited 20190719 0 0.185 0.185 0.18 0.183 130000 0.1789 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190719 0 0.118 0.118 0.118 0.118 2000 0.118
8047.HK China Ocean Group Development Limited 20190719 0 0.345 0.35 0.33 0.345 1316000 0.345
8048.HK Yu Tak International Holdings Limited 20190719 0 0.066 0.071 0.066 0.07 7996000 0.07 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190719 0 0.93 0.93 0.93 0.93 4000 0.8492
8050.HK Quantum Thinking Limited 20190719 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190719 0 8.34 8.34 8.34 8.34 0 8.34
8052.HK Luk Hing Entertainment Group Holdings Limited 20190719 0 0.051 0.053 0.051 0.051 360000 0.051
8053.HK Pizu Group Holdings Limited 20190719 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190719 0 0.141 0.175 0.141 0.174 32000 0.174 up down incorrect
8056.HK Life Concepts Holdings Limited 20190719 0 0.28 0.28 0.28 0.28 0 0.28
8057.HK Madison Holdings Group Limited 20190719 0 0.32 0.33 0.29 0.325 536000 0.325 up down incorrect
8059.HK Glory Flame Holdings Limited 20190719 0 0.06 0.06 0.053 0.058 710000 0.058 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20190719 0 4.83 4.93 4.8 4.82 4539495 4.4668 down down correct
8060.HK Global Link Communications Holdings Limited 20190719 0 0.043 0.044 0.038 0.043 120000 0.43
8062.HK EFT Solutions Holdings Limited 20190719 0 0.21 0.21 0.21 0.21 0 0.1916
8065.HK KML Technology Group Limited 20190719 0 0.27 0.27 0.265 0.265 40000 0.2275 down down correct
8066.HK Phoenitron Holdings Limited 20190719 0 0.206 0.245 0.206 0.21 772000 0.21 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190719 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190719 0 0.49 0.49 0.49 0.49 0 0.49
8071.HK China Netcom Technology Holdings Limited 20190719 0 0.052 0.054 0.052 0.054 2120000 0.054 up up correct
8072.HK Roma Group Limited 20190719 0 0.032 0.032 0.028 0.031 422500 0.5324 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190719 0 0.66 0.66 0.65 0.65 64000 0.6329 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190719 0 3.68 3.68 3.68 3.68 16000 3.3229
8075.HK Media Asia Group Holdings Limited 20190719 0 0.079 0.091 0.076 0.084 228000 0.84 up down incorrect
8076.HK Sing Lee Software (Group) Limited 20190719 0 0.086 0.09 0.086 0.09 105000 0.09 up up correct
8078.HK China Creative Digital Entertainment Limited 20190719 0 0.122 0.122 0.111 0.114 437200 0.114 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20190719 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190719 0 3.54 3.56 3.53 3.56 2031279 3.0071 up up correct
8080.HK North Asia Strategic Holdings Limited 20190719 0 0.79 0.84 0.79 0.84 8000 0.8308 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190719 0 0.02 0.022 0.02 0.022 31200 0.022 up up correct
8082.HK Sun Entertainment Group Limited 20190719 0 0.73 0.75 0.71 0.75 540000 0.5895 up down incorrect
8083.HK China Youzan Limited 20190719 0 0.44 0.445 0.43 0.445 11191061 0.445 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190719 0 0.071 0.071 0.069 0.07 26144000 7 down down correct
8087.HK China 33 Media Group Limited 20190719 0 0.017 0.021 0.017 0.02 17060000 0.2 up up correct
8088.HK 8088 Investment Holdings Limited 20190719 0 0.1 0.1 0.1 0.1 14000 0.1
8091.HK OOH Holdings Limited 20190719 0 0.063 0.082 0.063 0.08 40000 0.08 up up correct
8092.HK ITE (Holdings) Limited 20190719 0 0.031 0.031 0.027 0.027 804000 0.0247 down down correct
8093.HK Million Stars Holdings Limited 20190719 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190719 0 1.06 1.07 1.06 1.07 57000 1.07 up up correct
8096.HK Tasty Concepts Holding Limited 20190719 0 0.209 0.209 0.206 0.208 225000 0.208 down down correct
8098.HK CL Group (Holdings) Limited 20190719 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190719 0 4.33 4.37 4.2 4.25 6282458 3.6556 down down correct
8100.HK GET Holdings Limited 20190719 0 0.42 0.42 0.42 0.42 30000 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20190719 0 0.122 0.124 0.121 0.124 656000 1.24 up up correct
8103.HK hmvod Limited 20190719 0 1 1.1 0.87 1 10000 10
8106.HK Shenghua Lande Scitech Limited 20190719 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190719 0 0.079 0.08 0.079 0.08 220000 0.6254 up down incorrect
8109.HK Kirin Group Holdings Limited 20190719 0 0.325 0.345 0.32 0.345 591000 0.345 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190719 0 5.5 5.52 5.44 5.49 484000 4.9024 down down correct
8111.HK China Technology Industry Group Limited 20190719 0 0.085 0.085 0.081 0.083 610000 0.415 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190719 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20190719 0 0.3 0.3 0.3 0.3 0 0.256
8115.HK Shanghai Qingpu Fire 20190719 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190719 0 0.28 0.28 0.28 0.28 66000 0.28
8118.HK Bortex Global Limited 20190719 0 0.32 0.34 0.32 0.34 1112000 0.34 up up correct
8120.HK OL 20190719 0 0.244 0.244 0.244 0.244 0 0.244
8121.HK Guru Online (Holdings) Limited 20190719 0 0.045 0.045 0.045 0.045 60000 0.45
8123.HK Sinofortune Financial Holdings Limited 20190719 0 0.023 0.023 0.023 0.023 0 0.023
8125.HK Royal Century Resources Holdings Limited 20190719 0 0.087 0.089 0.08 0.082 10908000 0.82 down down correct
8126.HK G.A. Holdings Limited 20190719 0 0.28 0.28 0.28 0.28 0 0.28
8128.HK China Geothermal Industry Development Group Limited 20190719 0 0.08 0.08 0.08 0.08 0 0.08
8130.HK OL 20190719 0 0.193 0.194 0.193 0.193 608400 0.193
8133.HK Jete Power Holdings Limited 20190719 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190719 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190719 0 0.127 0.136 0.127 0.136 2550000 0.1242 up down incorrect
8137.HK Honbridge Holdings Limited 20190719 0 0.68 0.69 0.67 0.67 1890000 0.67 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190719 0 10 10.8 10 10.36 35200 10.36 up up correct
8140.HK BOSA Technology Holdings Limited 20190719 0 1.17 1.23 1.16 1.19 590000 1.19 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190719 0 1933 1985 1931 1960 13300 1959.928 up up correct
8143.HK OL 20190719 0 0.098 0.098 0.084 0.097 52000 0.097 down down correct
8146.HK Grace Wine Holdings Limited 20190719 0 0.28 0.285 0.28 0.28 190000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20190719 0 0.19 0.191 0.18 0.19 568000 0.19
8148.HK Aurum Pacific (China) Group Limited 20190719 0 0.094 0.094 0.085 0.09 1260000 0.09 down down correct
8149.HK Altus Holdings Limited 20190719 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190719 0 0.029 0.029 0.029 0.029 0 0.029
8151.HK Bao Shen Holdings Limited 20190719 0 0.207 0.207 0.207 0.207 0 0.207
8152.HK M&L Holdings Group Limited 20190719 0 0.1 0.1 0.1 0.1 100000 0.1
8153.HK Farnova Group Holdings Limited 20190719 0 0.02 0.025 0.019 0.022 230990000 0.022 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190719 0 0.32 0.37 0.315 0.365 79845000 0.365 up up correct
8157.HK XIANGXING INT 20190719 0 0.26 0.27 0.26 0.27 1060000 0.27 up up correct
8158.HK China Regenerative Medicine International Limited 20190719 0 0.167 0.18 0.167 0.18 20000 0.18 up up correct
8159.HK Glory Mark Hi 20190719 0 0.242 0.242 0.242 0.242 15000 0.242
8160.HK Goldway Education Group Limited 20190719 0 0.25 0.27 0.245 0.255 6540000 0.255 up up correct
8161.HK MediNet Group Limited 20190719 0 0.067 0.067 0.066 0.067 2030000 0.067
8162.HK Loco Hong Kong Holdings Limited 20190719 0 0.57 0.61 0.57 0.59 7550000 0.59 up up correct
8163.HK Merdeka Financial Group Limited 20190719 0 0.015 0.018 0.015 0.016 6500000 0.1307 up up correct
8166.HK China Eco 20190719 0 0.073 0.073 0.073 0.073 0 0.73
8167.HK Neo Telemedia Limited 20190719 0 0.095 0.097 0.095 0.097 848000 0.097 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190719 0 0.084 0.084 0.084 0.084 0 0.0783
8169.HK Eco 20190719 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190719 0 0.141 0.141 0.141 0.141 0 0.141
8176.HK SuperRobotics Limited 20190719 0 3.5 3.5 2.52 3.49 15000 3.49 down up incorrect
8178.HK China Information Technology Development Limited 20190719 0 0.089 0.091 0.085 0.091 1536000 2.184 up down incorrect
8179.HK Palinda Group Holdings Limited 20190719 0 0.024 0.025 0.024 0.024 25825600 0.24
818.HK HI SUN TECHNOLOGY CHINA LTD 20190719 0 1.33 1.36 1.32 1.33 2241000 1.33
8181.HK Shi Shi Services Limited 20190719 0 0.4 0.4 0.4 0.4 152000 0.4
8187.HK Jimu Group Limited 20190719 0 0.52 0.52 0.52 0.52 0 0.52
8188.HK GME Group Holdings Limited 20190719 0 0.17 0.17 0.17 0.17 4000 0.17
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190719 0 0.193 0.193 0.193 0.193 30000 0.193
819.HK TIANNENG POWER INTERNATIONAL LTD 20190719 0 6.8 6.95 6.74 6.76 1486005 6.2808 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190719 0 0.139 0.139 0.139 0.139 0 0.139
8193.HK Asia 20190719 0 0.36 0.36 0.36 0.36 0 0.4767
8198.HK Loto Interactive Limited 20190719 0 0.131 0.131 0.13 0.131 182000 1.31
8200.HK Sau San Tong Holdings Limited 20190719 0 0.127 0.127 0.124 0.124 6927000 1.24 down down correct
8201.HK PPS International (Holdings) Limited 20190719 0 0.2 0.2 0.2 0.2 0 0.2
8203.HK Kaisun Holdings Limited 20190719 0 0.212 0.212 0.212 0.212 0 0.212
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190719 0 0.265 0.265 0.265 0.265 0 0.265
8206.HK Shentong Robot Education Group Company Limited 20190719 0 0.365 0.37 0.36 0.37 710000 0.37 up up correct
8210.HK DLC Asia Limited 20190719 0 0.184 0.184 0.176 0.181 180000 0.181 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190719 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190719 0 0.045 0.045 0.045 0.045 10000 0.045
8217.HK Luen Wong Group Holdings Limited 20190719 0 0.099 0.1 0.095 0.099 430000 0.3465
8218.HK Echo International Holdings Group Limited 20190719 0 0.05 0.051 0.05 0.05 2300000 1
8219.HK Hanvey Group Holdings Limited 20190719 0 0.053 0.067 0.053 0.066 1360000 0.066 up down incorrect
8220.HK Bingo Group Holdings Limited 20190719 0 0.108 0.108 0.106 0.108 500000 0.108
8221.HK PF Group Holdings Limited 20190719 0 0.108 0.11 0.108 0.11 40000 0.0644 up up correct
8222.HK E Lighting Group Holdings Limited 20190719 0 0.067 0.067 0.06 0.064 1552000 0.064 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190719 0 1.12 1.13 1.1 1.11 576000 1.0535 down down correct
8225.HK China Health Group Inc 20190719 0 0.135 0.135 0.135 0.135 20000 0.135
8226.HK KOALA Financial Group Limited 20190719 0 0.029 0.029 0.028 0.028 1620000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190719 0 3.9 4.06 3.9 3.99 1455000 3.99 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190719 0 0.227 0.227 0.22 0.223 9660000 2.23 down down correct
8229.HK Future Data Group Limited 20190719 0 0.205 0.205 0.205 0.205 0 0.205
8231.HK PFC Device Inc 20190719 0 0.066 0.066 0.066 0.066 0 0.0625
8232.HK Classified Group (Holdings) Limited 20190719 0 0.18 0.18 0.18 0.18 20000 0.18
8235.HK CCID Consulting Company Limited 20190719 0 0.31 0.345 0.31 0.345 720000 0.3202 up up correct
8237.HK Link Holdings Limited 20190719 0 0.042 0.048 0.04 0.045 1966000 0.045 up up correct
8239.HK Capital Finance Holdings Limited 20190719 0 0.135 0.135 0.115 0.135 414000 0.6195
8241.HK Ying Kee Tea House Group Limited 20190719 0 0.21 0.21 0.21 0.21 0 0.21
8245.HK On Real International Holdings Limited 20190719 0 0.03 0.03 0.028 0.03 1800000 0.3
8246.HK Zhonghua Gas Holdings Limited 20190719 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190719 0 0.235 0.235 0.235 0.235 0 0.235
8250.HK Silk Road Energy Services Group Limited 20190719 0 0.026 0.027 0.026 0.027 1100000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190719 0 0.305 0.305 0.305 0.305 0 0.305
8257.HK Genes Tech Group Holdings Company Limited 20190719 0 0.24 0.249 0.24 0.245 40000 0.2337 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190719 0 2.38 2.38 2.36 2.36 1786000 2.2505 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190719 0 0.73 0.73 0.73 0.73 0 0.73
8268.HK Smart City Development Holdings Limited 20190719 0 0.204 0.21 0.203 0.204 1408000 1.02
8269.HK Wealth Glory Holdings Limited 20190719 0 0.065 0.065 0.065 0.065 0 0.26
8270.HK China CBM Group Company Limited 20190719 0 0.059 0.059 0.059 0.059 0 0.059
8271.HK Global Digital Creations Holdings Limited 20190719 0 0.103 0.103 0.103 0.103 2000 0.103
8275.HK Beaver Group (Holding) Company Limited 20190719 0 0.065 0.066 0.065 0.065 150000 0.65
8277.HK Steed Oriental (Holdings) Company Limited 20190719 0 0.4 0.4 0.4 0.4 0 0.4
8279.HK AGTech Holdings Limited 20190719 0 0.49 0.49 0.48 0.485 516000 0.485 down down correct
8280.HK China Digital Video Holdings Limited 20190719 0 0.118 0.118 0.118 0.118 0 0.118
8281.HK China Golden Classic Group Limited 20190719 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20190719 0 0.32 0.32 0.32 0.32 0 0.32
8285.HK Sling Group Holdings Limited 20190719 0 0.095 0.109 0.095 0.105 105000 0.105 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190719 0 0.048 0.048 0.044 0.046 320000 0.046 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190719 0 0.119 0.138 0.119 0.137 550000 0.5382 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190719 0 0.11 0.157 0.11 0.13 276426 1.0911 up down incorrect
8293.HK SingAsia Holdings Limited 20190719 0 0.14 0.145 0.128 0.129 62135000 0.129 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190719 0 0.335 0.37 0.335 0.335 5870000 0.335
8296.HK Sino 20190719 0 0.224 0.225 0.224 0.225 96000 0.225 up down incorrect
8297.HK My Heart Bodibra Group Limited 20190719 0 0.07 0.09 0.07 0.085 405000 0.085 up up correct
8299.HK Grand T G Gold Holdings Limited 20190719 0 0.07 0.076 0.056 0.07 691200 0.07
8300.HK Royal Catering Group Holdings Company Limited 20190719 0 0.079 0.079 0.079 0.079 540000 0.079
8305.HK Tong Kee (Holding) Limited 20190719 0 0.077 0.077 0.077 0.077 0 0.077
8307.HK Medicskin Holdings Limited 20190719 0 0.2 0.204 0.2 0.204 316000 0.1883 up up correct
8308.HK Gudou Holdings Limited 20190719 0 0.96 0.96 0.96 0.96 0 0.96
8309.HK Man Shing Global Holdings Limited 20190719 0 0.082 0.082 0.082 0.082 0 0.0731
8310.HK Dafeng Port Heshun Technology Company Limited 20190719 0 0.155 0.155 0.155 0.155 0 0.155
8313.HK ZACD Group Ltd 20190719 0 0.35 0.355 0.345 0.355 4010000 0.3521 up up correct
8315.HK Greatwalle Inc 20190719 0 0.102 0.104 0.101 0.104 950000 0.506 up up correct
8317.HK Finet Group Limited 20190719 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190719 0 0.135 0.135 0.115 0.124 830000 0.1075 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190719 0 3.78 3.8 3.78 3.8 582000 2.6324 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190719 0 0.115 0.115 0.115 0.115 0 0.23
8321.HK Tai Kam Holdings Limited 20190719 0 0.059 0.066 0.059 0.066 530000 0.33 up up correct
8325.HK China Smartpay Group Holdings Limited 20190719 0 0.4 0.4 0.4 0.4 450000 0.4
8326.HK Tonking New Energy Group Holdings Limited 20190719 0 0.22 0.22 0.22 0.22 0 0.22
8328.HK Xinyi Electric Storage Holdings Limited 20190719 0 1.4 1.4 1.4 1.4 8000 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20190719 0 0.265 0.265 0.265 0.265 30000 0.265
8331.HK P.B. Group Limited 20190719 0 0.17 0.17 0.169 0.169 50000 0.1268 down down correct
8337.HK Directel Holdings Limited 20190719 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190719 0 0.057 0.057 0.057 0.057 0 0.057
8343.HK HongGuang Lighting Holdings Company Limited 20190719 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190719 0 260 266 259 264 141900 264 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190719 0 0.415 0.415 0.415 0.415 0 0.415
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190719 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190719 0 0.149 0.151 0.149 0.151 410000 0.151 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190719 0 0.222 0.222 0.222 0.222 0 0.222
8353.HK Anacle Systems Limited 20190719 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190719 0 0.37 0.38 0.365 0.38 900000 0.354 up down incorrect
8356.HK CNC Holdings Limited 20190719 0 0.035 0.037 0.035 0.036 320000 0.036 up up correct
8357.HK Republic Healthcare Limited 20190719 0 0.72 0.75 0.71 0.75 325000 0.75 up down incorrect
8360.HK AL Group Limited 20190719 0 0.059 0.059 0.059 0.059 0 0.59
8362.HK Winning Tower Group Holdings Limited 20190719 0 0.077 0.077 0.077 0.077 0 0.0616
8363.HK SDM Group Holdings Limited 20190719 0 0.73 0.73 0.72 0.72 100000 0.72 down down correct
8365.HK VBG International Holdings Limited 20190719 0 0.4 0.4 0.4 0.4 5000 0.4
8366.HK Zhejiang United Investment Holdings Group Limited 20190719 0 0.39 0.395 0.37 0.395 810000 0.395 up up correct
8368.HK Creative China Holdings Limited 20190719 0 0.102 0.102 0.102 0.102 2000 0.51
8371.HK Taste Gourmet Group Limited 20190719 0 0.83 0.83 0.8 0.8 1012000 0.7169 down down correct
8372.HK Grand Brilliance Group Holdings Limited 20190719 0 0.094 0.094 0.094 0.094 0 0.0806
8373.HK Indigo Star Holdings Limited 20190719 0 0.295 0.3 0.295 0.3 115000 0.3 up up correct
8375.HK Vertical International Holdings Limited 20190719 0 0.184 0.184 0.184 0.184 0 0.1739
8377.HK Shen You Holdings Limited 20190719 0 0.165 0.165 0.151 0.161 50000 0.739 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190719 0 0.08 0.096 0.08 0.095 700000 0.095 up up correct
8383.HK Linocraft Holdings Limited 20190719 0 0.201 0.215 0.201 0.202 88000 0.202 up up correct
8385.HK Prosperous Printing Company Limited 20190719 0 0.159 0.159 0.159 0.159 10000 0.159
8391.HK Cornerstone Technologies Holdings Limited 20190719 0 0.335 0.335 0.295 0.31 124000 0.31 down down correct
8392.HK Satu Holdings Limited 20190719 0 0.16 0.16 0.136 0.152 200000 0.152 down down correct
8395.HK Tree Holdings Limited 20190719 0 0.06 0.071 0.06 0.069 380000 0.068 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190719 0 0.082 0.082 0.082 0.082 60000 0.082
8401.HK Stream Ideas Group Limited 20190719 0 0.4 0.41 0.39 0.41 1488000 0.41 up up correct
8402.HK GT Steel Construction Group Limited 20190719 0 0.435 0.45 0.405 0.43 990000 0.43 down down correct
8403.HK Dowway Holdings Limited 20190719 0 0.052 0.053 0.049 0.05 920000 1 down up incorrect
8405.HK Hang Chi Holdings Limited 20190719 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20190719 0 0.116 0.116 0.116 0.116 0 0.1074
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190719 0 0.169 0.169 0.169 0.169 0 0.1635
8412.HK BCI Group Holdings Limited 20190719 0 0.163 0.163 0.163 0.163 0 0.163
8413.HK Asia Grocery Distribution Limited 20190719 0 0.385 0.41 0.385 0.405 490000 0.405 up up correct
8416.HK HM International Holdings Limited 20190719 0 0.198 0.198 0.198 0.198 0 0.198
8417.HK Dadi Education Holdings Limited 20190719 0 0.047 0.047 0.047 0.047 30000 0.047
8419.HK AV Promotions Holdings Limited 20190719 0 0.27 0.27 0.27 0.27 100000 0.27
8420.HK Nexion Technologies Limited 20190719 0 0.114 0.115 0.114 0.115 90000 0.115 up up correct
8421.HK WINSON HLDGS HK 20190719 0 0.435 0.435 0.43 0.43 700000 0.368 down down correct
8422.HK WT Group Holdings Limited 20190719 0 0.244 0.244 0.244 0.244 0 0.244
8423.HK Chi Ho Development Holdings Limited 20190719 0 0.99 0.99 0.95 0.95 150000 0.9199 down down correct
8425.HK Hing Ming Holdings Limited 20190719 0 1.62 1.62 1.62 1.62 0 1.62
8426.HK Modern Living Investments Holdings Limited 20190719 0 0.15 0.15 0.15 0.15 1020000 0.1323
8427.HK SK Target Group Limited 20190719 0 0.115 0.125 0.115 0.118 576000 0.944 up down incorrect
8428.HK CBK Holdings Limited 20190719 0 0.239 0.239 0.239 0.239 0 2.39
8429.HK Icicle Group Holdings Limited 20190719 0 0.77 0.78 0.74 0.78 3020000 0.78 up up correct
8430.HK C&N Holdings Limited 20190719 0 0.075 0.083 0.07 0.074 1275000 0.074 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190719 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190719 0 0.105 0.105 0.105 0.105 0 0.0886
8436.HK Takbo Group Holdings Limited 20190719 0 0.59 0.6 0.52 0.53 4080000 0.53 down down correct
8437.HK RMH Holdings Limited 20190719 0 0.207 0.207 0.207 0.207 72000 0.207
8439.HK Somerley Capital Holdings Limited 20190719 0 1.6 1.6 1.6 1.6 0 1.4933
8442.HK SG GROUP HLDGS 20190719 0 58.1 58.4 57.6 58.4 27000 58.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190719 0 0.211 0.222 0.209 0.21 870000 1.05 down down correct
8446.HK In Technical Productions Holdings Limited 20190719 0 0.25 0.25 0.241 0.241 270000 0.241 down down correct
8447.HK MS Concept Limited 20190719 0 0.063 0.063 0.062 0.062 40000 0.062 down down correct
8448.HK Universe Printshop Holdings Limited 20190719 0 0.069 0.079 0.069 0.078 2860000 0.078 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190719 0 0.365 0.375 0.365 0.37 297000 0.37 up up correct
8450.HK EDICO Holdings Limited 20190719 0 0.071 0.071 0.071 0.071 60000 0.071
8451.HK Sunlight (1977) Holdings Limited 20190719 0 0.076 0.087 0.076 0.087 770000 0.087 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190719 0 0.36 0.37 0.355 0.36 2154000 0.3121
8455.HK Lai Group Holding Company Limited 20190719 0 0.229 0.229 0.225 0.225 30000 0.225 down down correct
8456.HK Mansion International Holdings Limited 20190719 0 0.136 0.136 0.136 0.136 1890 2.3027
8460.HK Basetrophy Group Holdings Limited 20190719 0 0.42 0.42 0.38 0.39 300000 0.39 down down correct
8462.HK Omnibridge Holdings Limited 20190719 0 0.42 0.42 0.395 0.405 175000 0.405 down down correct
8470.HK LUMINA GROUP 20190719 0 0.35 0.35 0.34 0.35 280000 0.35
8471.HK Reach New Holdings Limited 20190719 0 0.4 0.4 0.39 0.4 190000 0.4
8472.HK Lapco Holdings Limited 20190719 0 0.53 0.53 0.53 0.53 0 0.53
8473.HK Mi Ming Mart Holdings Limited 20190719 0 0.275 0.28 0.275 0.28 320000 0.2479 up up correct
8475.HK K Group Holdings Limited 20190719 0 0.42 0.43 0.405 0.415 835000 0.415 down down correct
8476.HK Ocean One Holding Ltd 20190719 0 0.74 0.74 0.74 0.74 0 0.6703
8479.HK JTF International Holdings Limited 20190719 0 0.285 0.285 0.28 0.28 160000 0.28 down down correct
8480.HK Furniweb Holdings Limited 20190719 0 2.58 2.62 2.56 2.6 412000 2.6 up up correct
8481.HK Shenglong Splendecor International Limited 20190719 0 0.305 0.33 0.305 0.33 15000 0.33 up up correct
8482.HK Wan Leader International Limited 20190719 0 0.118 0.12 0.117 0.12 140000 0.12 up up correct
8483.HK Max Sight Group Holdings Limited 20190719 0 0.104 0.104 0.104 0.104 80000 0.0918
8485.HK Smart Globe Holdings Limited 20190719 0 0.097 0.097 0.088 0.093 90000 0.0892 down down correct
8487.HK ISP Global Limited 20190719 0 0.57 0.58 0.55 0.58 110000 0.58 up down incorrect
8490.HK Niche 20190719 0 0.56 0.56 0.55 0.55 210000 0.5448 down down correct
8491.HK Cool Link (Holdings) Limited 20190719 0 2.17 2.17 1.99 2.09 2650000 41.8 down down correct
8493.HK Dragon King Group Holdings Limited 20190719 0 0.098 0.098 0.098 0.098 0 0.98
8495.HK 1957 & Co. (Hospitality) Limited 20190719 0 0.345 0.345 0.345 0.345 20000 0.345
8501.HK Sanbase Corporation Limited 20190719 0 1.08 1.08 1.08 1.08 0 1.0498
8502.HK Ocean Line Port Development Limited 20190719 0 0.28 0.29 0.28 0.285 224000 0.285 up up correct
8507.HK i.century Holding Limited 20190719 0 0.192 0.192 0.192 0.192 0 0.192
8509.HK Wine's Link International Holdings Limited 20190719 0 0.5 0.5 0.5 0.5 28000 0.5
8510.HK Top Standard Corporation 20190719 0 0.148 0.165 0.148 0.158 3944000 0.158 up up correct
8511.HK Zhicheng Technology Group Ltd 20190719 0 0.184 0.191 0.183 0.191 496000 0.191 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20190719 0 0.056 0.066 0.056 0.066 120000 0.066 up up correct
8513.HK IAG Holdings Limited 20190719 0 0.14 0.14 0.14 0.14 12000 0.14
8516.HK Grand Talents Group Holdings Limited 20190719 0 2.83 2.85 2.83 2.83 30000 2.83
8519.HK Jia Group Holdings Limited 20190719 0 0.09 0.09 0.088 0.088 1590000 0.088 down down correct
8521.HK ST International Holdings Company Limited 20190719 0 0.221 0.224 0.221 0.224 205000 0.2142 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190719 0 0.52 0.52 0.52 0.52 0 0.52
8525.HK Baiying Holdings Group Limited 20190719 0 0.4 0.4 0.4 0.4 84000 0.3816
8526.HK Wing Fung Group Asia Limited 20190719 0 0.335 0.335 0.335 0.335 0 0.335
8527.HK JLogo Holdings Limited 20190719 0 1.01 1.3 1 1.27 20000 1.27 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190719 0 6.33 6.33 6.23 6.3 3825000 6.283 down down correct
8532.HK Polyfair Holdings Limited 20190719 0 0.073 0.076 0.07 0.076 688000 0.076 up up correct
8535.HK Vistar Holdings Limited 20190719 0 0.128 0.128 0.128 0.128 0 0.1238
8536.HK TL Natural Gas Holdings Limited 20190719 0 0.249 0.249 0.24 0.249 110000 0.996
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190719 0 0.227 0.24 0.227 0.24 220000 0.24 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190719 0 1.27 1.27 1.27 1.27 0 1.2112
8545.HK Amuse Group Holding Limited 20190719 0 0.114 0.117 0.111 0.113 680000 0.113 down down correct
8547.HK Pacific Legend Group Limited 20190719 0 0.118 0.118 0.118 0.118 0 0.118
855.HK CHINA WATER AFFAIRS GROUP LTD 20190719 0 7.51 7.52 7.29 7.33 2679599 6.3899 down up incorrect
8559.HK Mansion International Holdings Limited 20190719 0 0.136 0.136 0.136 0.136 1890 2.3027
856.HK VSTECS HOLDINGS LTD 20190719 0 4.09 4.2 4.08 4.13 1076000 3.8166 up up correct
8560.HK Great World Company Holdings Ltd 20190719 0 1352 1352 1290 1291 3200 1291 down down correct
8596.HK ACR HOLDING 20190719 0 615 615 609 613 3800 613 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190719 0 0.051 0.058 0.051 0.058 250000 0.058 up up correct
86.HK SUN HUNG KAI LTD 20190719 0 3.68 3.73 3.68 3.7 328000 3.0887 up up correct
860.HK WE SOLUTIONS LTD 20190719 0 0.41 0.42 0.405 0.415 2208000 0.415 up up correct
8601.HK Boltek Holdings Limited 20190719 0 0.36 0.36 0.36 0.36 10000 0.36
8603.HK Fameglow Holdings Limited 20190719 0 0.465 0.57 0.46 0.57 930000 0.57 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190719 0 0.19 0.216 0.19 0.212 470000 0.212 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190719 0 0.46 0.465 0.46 0.465 290000 0.4384 up up correct
8609.HK Eggriculture Foods Ltd 20190719 0 0.127 0.128 0.125 0.126 280000 0.126 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190719 0 4.32 4.45 4.29 4.42 1900500 4.2034 up down incorrect
8611.HK Mindtell Technology Limited 20190719 0 0.181 0.181 0.181 0.181 0 0.181
8612.HK World Super Holdings Limited 20190719 0 0.79 0.87 0.78 0.78 5680000 0.78 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190719 0 0.151 0.155 0.147 0.149 1340000 0.149 down down correct
8619.HK WAC Holdings Limited 20190719 0 2.47 2.47 2.3 2.3 150000 2.3 down down correct
8621.HK Metropolis Capital Holdings Limited 20190719 0 0.31 0.325 0.31 0.325 216000 0.325 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190719 0 0.187 0.187 0.187 0.187 0 0.187
863.HK BC TECHNOLOGY GROUP LTD 20190719 0 5.49 5.49 5.3 5.38 43000 5.38 down down correct
8631.HK Sun Kong Holdings Limited 20190719 0 0.181 0.185 0.181 0.185 1230000 0.185 up down incorrect
8635.HK Novacon Technology Group Limited 20190719 0 0.27 0.28 0.25 0.25 2804000 0.2414 down down correct
868.HK XINYI GLASS HLDS LTD 20190719 0 7.87 7.95 7.86 7.94 7284326 7.0444 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190719 0 3.4 3.43 3.39 3.43 1937447 2.8972 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190719 0 2.48 2.5 2.48 2.49 294000 2.2341 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190719 0 7.37 7.43 7.28 7.35 117200 6.9595 down down correct
906.HK CPMC HOLDINGS LTD 20190719 0 2.99 3.01 2.99 3 1091000 2.6452 up up correct
931.HK CHINA LNG GROUP LTD 20190719 0 0.59 0.6 0.58 0.59 692000 0.59
934.HK SINOPEC KANTONS HOLDINGS LTD 20190719 0 3.24 3.29 3.22 3.23 1874000 2.7527 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190719 0 2.79 2.79 2.67 2.71 5240000 2.6397 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190719 0 5.19 5.22 5.13 5.18 147500 5.0129 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190719 0 3.23 3.23 3.12 3.14 467000 2.9163 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190719 0 2.12 2.15 2.08 2.14 4689315 1.9393 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190719 0 1.15 1.17 1.15 1.17 1412000 0.9787 up up correct
9900.HK Gain Plus Holdings Limited 20190719 0 1.35 1.36 1.32 1.36 372000 1.36 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190719 0 1.88 1.91 1.87 1.89 996210 1.6307 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190719 0 4.86 4.88 4.81 4.88 350000 4.386 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190719 0 1.16 1.16 1.16 1.16 0 1.16
9978.HK Fineland Living Services Group Limited 20190719 0 0.39 0.39 0.39 0.39 0 0.3842

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.